Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization_Fr
Symbol: AUDCHF
Period: H4 (2015.01.05 - 2018.10.13)
Inputs: startTradeHour=3
startTradeMin=0
useEndTrade=0
stopTradeHour=0
stopTradeMin=0
stopTradeFridayHour=15
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=14
minTakeProfit=100
profitTrendChange=false
stopLoss=0
sleepNextBars=13
lifeTimePos=0
candleFilter=350
useTrail=true
startTrail=100
useAverage=true
pipDD=1000
averageProfitProc=8.0
volumeAvgPos=true
ind1=SAR indicator settings
sarStep=1.99
sarMaximum=0.23
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=1
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=1
numBuff=0
fast_ema_period=195
slow_ema_period=5
signal_period=276
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=625
i_1=Hedging module settings
useHedge=false
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1514938200
targetProfitPair=9.7
targetProfitDate=1
i_3=Panel settings
showInfoPanel=true
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=true
soundOpen=open_pos_eng.wav
useSoundProfit=true
soundProfit=fixed_profit_eng.wav
useSoundLoss=true
soundLoss=fixed_loss_eng.wav
useSoundHedge=true
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 5877 Ticks: 5604352 Symbols: 1
Total Net Profit: 3 863 708.26 Balance Drawdown Absolute: 1.60 Equity Drawdown Absolute: 3 855.27
Gross Profit: 5 025 328.67 Balance Drawdown Maximal: 470 426.06 (10.83%) Equity Drawdown Maximal: 647 300.66 (16.14%)
Gross Loss: -1 161 620.41 Balance Drawdown Relative: 15.71% (19 701.64) Equity Drawdown Relative: 84.50% (75 549.48)
Profit Factor: 4.33 Expected Payoff: 17 482.84 Margin Level: 303.41%
Recovery Factor: 5.97 Sharpe Ratio: 0.54 Z-Score: -1.26 (79.23%)
AHPR: 1.0286 (2.86%) LR Correlation: 0.89 OnTester result: 0
GHPR: 1.0273 (2.73%) LR Standard Error: 580 479.49
Total Trades: 221 Short Trades (won %): 105 (84.76%) Long Trades (won %): 116 (87.93%)
Total Deals: 442 Profit Trades (% of total): 191 (86.43%) Loss Trades (% of total): 30 (13.57%)
Largest profit trade: 275 650.15 Largest loss trade: -302 860.20
Average profit trade: 26 310.62 Average loss trade: -38 720.68
Maximum consecutive wins ($): 28 (31 464.72) Maximum consecutive losses ($): 2 (-454 680.97)
Maximal consecutive profit (count): 999 852.44 (17) Maximal consecutive loss (count): -454 680.97 (2)
Average consecutive wins: 8 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.84 Correlation (Profits,MAE): 0.19 Correlation (MFE,MAE): -0.1973
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 3572:00:00 Average position holding time: 271:44:36
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.05 08:00:002AUDCHFbuy0.62 / 0.620.810670.816552015.01.05 08:00:00filledIS 2.0
2015.01.05 12:00:003AUDCHFsell0.62 / 0.620.812720.808222015.01.05 12:00:00filledIS 2.0
2015.01.06 18:34:404AUDCHFsell0.62 / 0.620.816512015.01.06 18:34:40filledsl 0.81651
2015.01.09 16:00:005AUDCHFsell0.64 / 0.640.830552015.01.09 16:00:00filledIS 2.0_avg
2015.01.14 04:00:006AUDCHFbuy0.64 / 0.640.831180.836032015.01.14 04:00:00filledIS 2.0
2015.01.15 02:32:007AUDCHFsell0.64 / 0.640.835002015.01.15 02:32:00filled
2015.01.15 11:32:408AUDCHFbuy0.62 / 0.620.808222015.01.15 11:32:40filledtp 0.80822
2015.01.15 11:32:409AUDCHFbuy0.64 / 0.640.755402015.01.15 11:32:40filled
2015.01.23 12:00:0010AUDCHFbuy0.97 / 0.970.694090.719212015.01.23 12:00:00filledIS 2.0
2015.01.23 15:46:4011AUDCHFsell0.97 / 0.970.694332015.01.23 15:46:40filled
2015.02.02 04:00:0012AUDCHFsell0.97 / 0.970.720280.711522015.02.02 04:00:00filledIS 2.0
2015.02.03 05:30:4013AUDCHFbuy0.97 / 0.970.712162015.02.03 05:30:40filled
2015.02.09 00:00:0014AUDCHFsell1.06 / 1.060.717790.714132015.02.09 00:00:00filledIS 2.0
2015.02.11 16:57:4015AUDCHFbuy1.06 / 1.060.714652015.02.11 16:57:40filled
2015.02.23 08:00:0016AUDCHFsell1.07 / 1.070.738950.729292015.02.23 08:00:00filledIS 2.0
2015.02.26 20:00:0017AUDCHFbuy1.07 / 1.070.745490.749942015.02.26 20:00:00filledIS 2.0
2015.02.27 22:08:4018AUDCHFsell1.07 / 1.070.745542015.02.27 22:08:40filled
2015.03.05 04:00:0019AUDCHFsell1.07 / 1.070.753262015.03.05 04:00:00filledIS 2.0_avg
2015.03.11 12:00:0020AUDCHFsell1.10 / 1.100.765572015.03.11 12:00:00filledIS 2.0_avg
2015.03.16 12:00:0021AUDCHFbuy1.10 / 1.100.766520.774232015.03.16 12:00:00filledIS 2.0
2015.03.24 12:00:0022AUDCHFbuy1.06 / 1.060.756402015.03.24 12:00:00filledIS 2.0_avg
2015.03.27 20:00:0023AUDCHFbuy1.10 / 1.100.746302015.03.27 20:00:00filled
2015.03.27 20:00:0024AUDCHFbuy1.07 / 1.070.746302015.03.27 20:00:00filled
2015.03.27 20:00:0025AUDCHFbuy1.07 / 1.070.746302015.03.27 20:00:00filled
2015.04.01 00:00:0026AUDCHFbuy1.21 / 1.210.740152015.04.01 00:00:00filledIS 2.0_avg
2015.04.03 04:00:0027AUDCHFbuy1.21 / 1.210.727862015.04.03 04:00:00filledIS 2.0_avg
2015.04.09 13:34:4028AUDCHFsell1.21 / 1.210.750912015.04.09 13:34:40filled
2015.04.09 13:34:4029AUDCHFsell1.21 / 1.210.750912015.04.09 13:34:40filled
2015.04.09 13:34:4030AUDCHFsell1.06 / 1.060.750912015.04.09 13:34:40filled
2015.04.09 13:34:4031AUDCHFsell1.10 / 1.100.750912015.04.09 13:34:40filled
2015.04.15 00:00:0032AUDCHFbuy1.34 / 1.340.742010.753732015.04.15 00:00:00filledIS 2.0
2015.04.16 00:00:0033AUDCHFsell1.33 / 1.330.740100.737292015.04.16 00:00:00filledIS 2.0
2015.04.16 11:54:4034AUDCHFsell1.34 / 1.340.753262015.04.16 11:54:40filled
2015.04.17 18:02:2035AUDCHFbuy1.33 / 1.330.739822015.04.17 18:02:20filled
2015.04.20 16:00:0036AUDCHFbuy1.41 / 1.410.743010.753262015.04.20 16:00:00filledIS 2.0
2015.04.22 21:53:4037AUDCHFsell1.41 / 1.410.752612015.04.22 21:53:40filled
2015.05.04 16:00:0038AUDCHFbuy1.49 / 1.490.731190.751472015.05.04 16:00:00filledIS 2.0
2015.05.04 20:00:0039AUDCHFsell1.49 / 1.490.733650.727952015.05.04 20:00:00filledIS 2.0
2015.05.06 16:51:4040AUDCHFsell1.49 / 1.490.734592015.05.06 16:51:40filledsl 0.73459
2015.05.07 04:29:2041AUDCHFbuy1.49 / 1.490.728622015.05.07 04:29:20filled
2015.05.12 04:00:0042AUDCHFsell1.56 / 1.560.737710.725182015.05.12 04:00:00filledIS 2.0
2015.05.15 17:20:4043AUDCHFbuy1.56 / 1.560.736892015.05.15 17:20:40filled
2015.05.18 00:00:3044AUDCHFbuy1.54 / 1.540.736760.748132015.05.18 00:00:30filledIS 2.0
2015.05.20 00:00:0045AUDCHFsell1.56 / 1.560.741060.733112015.05.20 00:00:00filledIS 2.0
2015.05.20 10:47:4046AUDCHFsell1.54 / 1.540.740572015.05.20 10:47:40filledsl 0.74057
2015.05.21 08:34:4047AUDCHFbuy1.56 / 1.560.739682015.05.21 08:34:40filledsl 0.73968
2015.05.25 00:00:3048AUDCHFsell1.63 / 1.630.737780.732772015.05.25 00:00:30filledIS 2.0
2015.05.25 04:00:0049AUDCHFbuy1.64 / 1.640.737460.740942015.05.25 04:00:00filledIS 2.0
2015.05.26 04:19:4050AUDCHFsell1.64 / 1.640.740472015.05.26 04:19:40filled
2015.05.27 12:13:4051AUDCHFbuy1.63 / 1.630.733052015.05.27 12:13:40filled
2015.06.01 00:00:3052AUDCHFbuy1.76 / 1.760.719380.736072015.06.01 00:00:30filledIS 2.0
2015.06.03 08:06:4053AUDCHFsell1.76 / 1.760.726342015.06.03 08:06:40filledsl 0.72634
2015.06.08 16:00:0054AUDCHFbuy1.85 / 1.850.716540.723602015.06.08 16:00:00filledIS 2.0
2015.06.10 20:49:4055AUDCHFsell1.85 / 1.850.723282015.06.10 20:49:40filled
2015.06.15 04:00:0056AUDCHFsell1.92 / 1.920.718320.714442015.06.15 04:00:00filledIS 2.0
2015.06.15 12:00:0057AUDCHFbuy1.92 / 1.920.718290.726012015.06.15 12:00:00filledIS 2.0
2015.06.15 15:05:4058AUDCHFsell1.92 / 1.920.725862015.06.15 15:05:40filled
2015.06.17 10:19:4059AUDCHFbuy1.92 / 1.920.714822015.06.17 10:19:40filled
2015.06.18 04:00:0060AUDCHFbuy2.06 / 2.060.711670.725262015.06.18 04:00:00filledIS 2.0
2015.06.19 18:20:4061AUDCHFsell2.06 / 2.060.713922015.06.19 18:20:40filledsl 0.71392
2015.06.22 20:00:0062AUDCHFbuy2.09 / 2.090.711930.721672015.06.22 20:00:00filledIS 2.0
2015.06.23 16:00:4063AUDCHFsell2.09 / 2.090.721362015.06.23 16:00:40filled
2015.06.24 12:00:0064AUDCHFsell2.22 / 2.220.721360.709832015.06.24 12:00:00filledIS 2.0
2015.06.26 15:00:0065AUDCHFbuy2.22 / 2.220.714202015.06.26 15:00:00filled
2015.06.29 16:00:0066AUDCHFbuy2.35 / 2.350.715130.728582015.06.29 16:00:00filledIS 2.0
2015.07.02 09:33:4067AUDCHFsell2.35 / 2.350.721502015.07.02 09:33:40filledsl 0.72150
2015.07.03 04:00:0068AUDCHFsell2.46 / 2.460.720610.717592015.07.03 04:00:00filledIS 2.0
2015.07.03 04:44:4069AUDCHFbuy2.46 / 2.460.717592015.07.03 04:44:40filledtp 0.71759
2015.07.06 20:00:0070AUDCHFbuy2.56 / 2.560.708390.722742015.07.06 20:00:00filledIS 2.0
2015.07.10 00:00:0071AUDCHFsell2.58 / 2.580.705320.695992015.07.10 00:00:00filledIS 2.0
2015.07.10 15:00:0072AUDCHFbuy2.58 / 2.580.698972015.07.10 15:00:00filled
2015.07.14 16:00:0073AUDCHFsell2.69 / 2.690.702610.694852015.07.14 16:00:00filledIS 2.0
2015.07.17 15:00:0074AUDCHFsell2.56 / 2.560.708882015.07.17 15:00:00filled
2015.07.24 15:00:0075AUDCHFbuy2.69 / 2.690.698942015.07.24 15:00:00filled
2015.07.29 08:00:0076AUDCHFbuy2.81 / 2.810.704760.706882015.07.29 08:00:00filledIS 2.0
2015.07.29 22:37:4077AUDCHFsell2.81 / 2.810.706502015.07.29 22:37:40filled
2015.07.30 00:00:0078AUDCHFsell2.86 / 2.860.705470.697582015.07.30 00:00:00filledIS 2.0
2015.07.31 12:40:4079AUDCHFbuy2.86 / 2.860.697862015.07.31 12:40:40filled
2015.08.03 16:00:0080AUDCHFbuy3.02 / 3.020.703540.709752015.08.03 16:00:00filledIS 2.0
2015.08.04 00:00:0081AUDCHFsell3.01 / 3.010.705520.695502015.08.04 00:00:00filledIS 2.0
2015.08.04 07:30:4082AUDCHFsell3.02 / 3.020.709432015.08.04 07:30:40filled
2015.08.06 12:00:0083AUDCHFsell3.12 / 3.120.720112015.08.06 12:00:00filledIS 2.0_avg
2015.08.06 20:00:0084AUDCHFbuy3.11 / 3.110.720200.722872015.08.06 20:00:00filledIS 2.0
2015.08.07 04:36:4085AUDCHFsell3.11 / 3.110.722472015.08.07 04:36:40filled
2015.08.13 12:00:0086AUDCHFbuy3.16 / 3.160.718040.729912015.08.13 12:00:00filledIS 2.0
2015.08.14 15:00:0087AUDCHFsell3.16 / 3.160.719932015.08.14 15:00:00filled
2015.08.20 10:08:4088AUDCHFbuy3.12 / 3.120.704562015.08.20 10:08:40filled
2015.08.20 10:08:4089AUDCHFbuy3.01 / 3.010.704562015.08.20 10:08:40filled
2015.08.31 04:00:0090AUDCHFbuy3.62 / 3.620.685240.695892015.08.31 04:00:00filledIS 2.0
2015.09.03 16:00:0091AUDCHFsell3.69 / 3.690.683000.670242015.09.03 16:00:00filledIS 2.0
2015.09.04 15:00:0092AUDCHFbuy3.69 / 3.690.679872015.09.04 15:00:00filled
2015.09.08 04:00:0093AUDCHFsell3.80 / 3.800.676900.671012015.09.08 04:00:00filledIS 2.0
2015.09.09 11:44:4094AUDCHFsell3.62 / 3.620.686132015.09.09 11:44:40filledsl 0.68613
2015.09.09 16:00:0095AUDCHFsell3.78 / 3.780.689262015.09.09 16:00:00filledIS 2.0_avg
2015.09.15 16:00:0096AUDCHFbuy3.74 / 3.740.690760.693952015.09.15 16:00:00filledIS 2.0
2015.09.15 20:13:4097AUDCHFsell3.74 / 3.740.693692015.09.15 20:13:40filled
2015.09.21 08:00:0098AUDCHFbuy3.79 / 3.790.694510.699932015.09.21 08:00:00filledIS 2.0
2015.09.29 08:00:0099AUDCHFbuy3.78 / 3.780.675582015.09.29 08:00:00filled
2015.09.29 08:00:00100AUDCHFbuy3.80 / 3.800.675582015.09.29 08:00:00filled
2015.09.29 20:00:00101AUDCHFbuy4.22 / 4.220.678532015.09.29 20:00:00filledIS 2.0_avg
2015.10.02 04:00:00102AUDCHFsell4.19 / 4.190.687430.676942015.10.02 04:00:00filledIS 2.0
2015.10.02 15:29:40103AUDCHFbuy4.19 / 4.190.686402015.10.02 15:29:40filled
2015.10.06 06:30:40104AUDCHFsell4.22 / 4.220.693182015.10.06 06:30:40filled
2015.10.06 06:30:40105AUDCHFsell3.79 / 3.790.693182015.10.06 06:30:40filled
2015.10.07 08:00:00106AUDCHFsell4.56 / 4.560.693570.683812015.10.07 08:00:00filledIS 2.0
2015.10.12 08:00:00107AUDCHFsell4.47 / 4.470.704562015.10.12 08:00:00filledIS 2.0_avg
2015.10.14 00:40:40108AUDCHFbuy4.47 / 4.470.691902015.10.14 00:40:40filled
2015.10.14 00:40:40109AUDCHFbuy4.56 / 4.560.691902015.10.14 00:40:40filled
2015.10.14 16:00:00110AUDCHFbuy4.94 / 4.940.693240.709512015.10.14 16:00:00filledIS 2.0
2015.10.14 16:12:40111AUDCHFsell4.94 / 4.940.693252015.10.14 16:12:40filled
2015.10.20 00:00:00112AUDCHFbuy4.96 / 4.960.693260.698542015.10.20 00:00:00filledIS 2.0
2015.10.20 04:00:00113AUDCHFsell4.95 / 4.950.694230.689892015.10.20 04:00:00filledIS 2.0
2015.10.21 10:05:40114AUDCHFbuy4.95 / 4.950.690212015.10.21 10:05:40filled
2015.10.22 15:52:40115AUDCHFsell4.96 / 4.960.698462015.10.22 15:52:40filled
2015.10.27 12:00:00116AUDCHFsell5.29 / 5.290.712880.702582015.10.27 12:00:00filledIS 2.0
2015.10.27 16:00:00117AUDCHFbuy5.30 / 5.300.711790.713792015.10.27 16:00:00filledIS 2.0
2015.10.28 02:31:40118AUDCHFbuy5.29 / 5.290.702652015.10.28 02:31:40filled
2015.10.30 12:00:00119AUDCHFbuy5.78 / 5.780.701362015.10.30 12:00:00filledIS 2.0_avg
2015.11.03 00:00:00120AUDCHFsell5.74 / 5.740.704080.699002015.11.03 00:00:00filledIS 2.0
2015.11.03 20:00:00121AUDCHFsell5.78 / 5.780.712412015.11.03 20:00:00filled
2015.11.03 20:00:00122AUDCHFsell5.30 / 5.300.712412015.11.03 20:00:00filled
2015.11.06 00:00:00123AUDCHFbuy6.23 / 6.230.711440.716492015.11.06 00:00:00filledIS 2.0
2015.11.06 15:00:00124AUDCHFsell6.23 / 6.230.711892015.11.06 15:00:00filled
2015.11.11 00:00:00125AUDCHFbuy6.34 / 6.340.707970.710652015.11.11 00:00:00filledIS 2.0
2015.11.11 15:03:40126AUDCHFsell6.34 / 6.340.710352015.11.11 15:03:40filled
2015.11.12 04:00:00127AUDCHFsell6.35 / 6.350.716422015.11.12 04:00:00filledIS 2.0_avg
2015.11.17 08:00:00128AUDCHFbuy6.40 / 6.400.716660.718802015.11.17 08:00:00filledIS 2.0
2015.11.17 11:27:40129AUDCHFsell6.40 / 6.400.718492015.11.17 11:27:40filled
2015.11.20 04:00:00130AUDCHFsell6.39 / 6.390.729122015.11.20 04:00:00filledIS 2.0_avg
2015.11.20 08:00:00131AUDCHFbuy6.38 / 6.380.729470.731642015.11.20 08:00:00filledIS 2.0
2015.11.20 10:17:40132AUDCHFsell6.38 / 6.380.731402015.11.20 10:17:40filled
2015.11.24 16:00:00133AUDCHFbuy6.45 / 6.450.733340.738132015.11.24 16:00:00filledIS 2.0
2015.11.25 00:37:40134AUDCHFsell6.45 / 6.450.738132015.11.25 00:37:40filledtp 0.73813
2015.11.26 16:00:00135AUDCHFsell6.65 / 6.650.739952015.11.26 16:00:00filledIS 2.0_avg
2015.12.02 12:00:00136AUDCHFsell6.55 / 6.550.752172015.12.02 12:00:00filledIS 2.0_avg
2015.12.08 05:02:40137AUDCHFbuy6.55 / 6.550.724762015.12.08 05:02:40filled
2015.12.08 05:02:40138AUDCHFbuy6.65 / 6.650.724762015.12.08 05:02:40filled
2015.12.08 05:02:40139AUDCHFbuy6.39 / 6.390.724762015.12.08 05:02:40filled
2015.12.08 05:02:40140AUDCHFbuy6.35 / 6.350.724762015.12.08 05:02:40filled
2015.12.08 05:02:40141AUDCHFbuy5.74 / 5.740.724762015.12.08 05:02:40filled
2015.12.11 04:00:00142AUDCHFbuy7.29 / 7.290.717280.722912015.12.11 04:00:00filledIS 2.0
2015.12.15 16:00:00143AUDCHFsell7.32 / 7.320.712630.704582015.12.15 16:00:00filledIS 2.0
2015.12.18 09:29:20144AUDCHFbuy7.32 / 7.320.710812015.12.18 09:29:20filledsl 0.71081
2015.12.21 12:00:00145AUDCHFsell7.46 / 7.460.713110.705692015.12.21 12:00:00filledIS 2.0
2015.12.29 15:39:40146AUDCHFsell7.29 / 7.290.722912015.12.29 15:39:40filledtp 0.72291
2016.01.05 08:00:00147AUDCHFbuy7.73 / 7.730.720800.731242016.01.05 08:00:00filledIS 2.0
2016.01.07 05:42:40148AUDCHFbuy7.46 / 7.460.705692016.01.07 05:42:40filledtp 0.70569
2016.01.08 16:00:00149AUDCHFbuy8.26 / 8.260.701332016.01.08 16:00:00filledIS 2.0_avg
2016.01.12 12:00:00150AUDCHFsell8.28 / 8.280.698710.684862016.01.12 12:00:00filledIS 2.0
2016.01.15 15:00:00151AUDCHFbuy8.28 / 8.280.690612016.01.15 15:00:00filled
2016.01.18 20:00:00152AUDCHFbuy8.90 / 8.900.689702016.01.18 20:00:00filledIS 2.0_avg
2016.01.19 04:00:00153AUDCHFsell8.88 / 8.880.691210.680642016.01.19 04:00:00filledIS 2.0
2016.01.22 08:00:00154AUDCHFsell8.90 / 8.900.708552016.01.22 08:00:00filled
2016.01.22 08:00:00155AUDCHFsell8.26 / 8.260.708552016.01.22 08:00:00filled
2016.01.22 08:00:00156AUDCHFsell7.73 / 7.730.708552016.01.22 08:00:00filled
2016.01.25 08:00:00157AUDCHFsell9.70 / 9.700.711342016.01.25 08:00:00filledIS 2.0_avg
2016.02.02 00:00:00158AUDCHFsell9.57 / 9.570.724952016.02.02 00:00:00filledIS 2.0_avg
2016.02.04 20:00:00159AUDCHFbuy9.42 / 9.420.718720.724762016.02.04 20:00:00filledIS 2.0
2016.02.05 20:00:00160AUDCHFbuy9.57 / 9.570.702402016.02.05 20:00:00filled
2016.02.05 20:00:00161AUDCHFbuy9.70 / 9.700.702402016.02.05 20:00:00filled
2016.02.05 20:00:00162AUDCHFbuy8.88 / 8.880.702402016.02.05 20:00:00filled
2016.02.11 00:00:00163AUDCHFbuy10.86 / 10.860.690882016.02.11 00:00:00filledIS 2.0_avg
2016.02.11 04:00:00164AUDCHFsell10.83 / 10.830.691000.679622016.02.11 04:00:00filledIS 2.0
2016.02.11 10:38:40165AUDCHFbuy10.83 / 10.830.679622016.02.11 10:38:40filledtp 0.67962
2016.02.17 17:49:40166AUDCHFsell10.86 / 10.860.711972016.02.17 17:49:40filled
2016.02.17 17:49:40167AUDCHFsell9.42 / 9.420.711972016.02.17 17:49:40filled
2016.02.19 00:00:00168AUDCHFsell12.84 / 12.840.710270.698422016.02.19 00:00:00filledIS 2.0
2016.02.19 15:00:00169AUDCHFbuy12.84 / 12.840.705632016.02.19 15:00:00filled
2016.02.25 12:00:00170AUDCHFsell13.23 / 13.230.710600.706542016.02.25 12:00:00filledIS 2.0
2016.02.26 08:00:00171AUDCHFbuy13.14 / 13.140.713370.716952016.02.26 08:00:00filledIS 2.0
2016.02.26 11:05:20172AUDCHFsell13.14 / 13.140.716852016.02.26 11:05:20filled
2016.02.26 18:30:40173AUDCHFbuy13.23 / 13.230.710312016.02.26 18:30:40filled
2016.03.01 08:00:00174AUDCHFsell13.64 / 13.640.711840.708032016.03.01 08:00:00filledIS 2.0
2016.03.03 20:00:00175AUDCHFsell13.22 / 13.220.729812016.03.03 20:00:00filledIS 2.0_avg
2016.03.08 16:00:00176AUDCHFsell13.03 / 13.030.740902016.03.08 16:00:00filledIS 2.0_avg
2016.03.09 00:00:00177AUDCHFbuy13.08 / 13.080.740940.745852016.03.09 00:00:00filledIS 2.0
2016.03.09 11:17:20178AUDCHFsell13.08 / 13.080.745752016.03.09 11:17:20filled
2016.03.16 16:00:00179AUDCHFbuy13.53 / 13.530.735020.745822016.03.16 16:00:00filledIS 2.0
2016.03.17 09:25:40180AUDCHFsell13.53 / 13.530.745822016.03.17 09:25:40filledtp 0.74582
2016.03.21 16:00:00181AUDCHFbuy14.20 / 14.200.736960.745972016.03.21 16:00:00filledIS 2.0
2016.03.23 09:55:40182AUDCHFsell14.20 / 14.200.740302016.03.23 09:55:40filledsl 0.74030
2016.03.29 12:00:00183AUDCHFbuy14.67 / 14.670.733640.737232016.03.29 12:00:00filledIS 2.0
2016.03.29 17:53:40184AUDCHFsell14.67 / 14.670.737232016.03.29 17:53:40filledtp 0.73723
2016.04.04 04:00:00185AUDCHFbuy14.75 / 14.750.734550.740692016.04.04 04:00:00filledIS 2.0
2016.04.05 20:00:00186AUDCHFbuy13.03 / 13.030.718632016.04.05 20:00:00filled
2016.04.05 20:00:00187AUDCHFbuy13.22 / 13.220.718632016.04.05 20:00:00filled
2016.04.05 20:00:00188AUDCHFbuy13.64 / 13.640.718632016.04.05 20:00:00filled
2016.04.06 16:00:00189AUDCHFbuy16.77 / 16.770.723272016.04.06 16:00:00filledIS 2.0_avg
2016.04.11 08:00:00190AUDCHFsell16.73 / 16.730.720710.715442016.04.11 08:00:00filledIS 2.0
2016.04.13 08:00:00191AUDCHFsell16.77 / 16.770.736562016.04.13 08:00:00filled
2016.04.13 08:00:00192AUDCHFsell14.75 / 14.750.736562016.04.13 08:00:00filled
2016.04.15 20:00:00193AUDCHFsell18.14 / 18.140.746072016.04.15 20:00:00filledIS 2.0_avg
2016.04.22 08:00:00194AUDCHFbuy18.09 / 18.090.754700.759692016.04.22 08:00:00filledIS 2.0
2016.04.22 15:00:00195AUDCHFsell18.09 / 18.090.756202016.04.22 15:00:00filled
2016.04.26 16:00:00196AUDCHFbuy18.28 / 18.280.752440.757402016.04.26 16:00:00filledIS 2.0
2016.04.29 00:00:00197AUDCHFbuy18.55 / 18.550.737342016.04.29 00:00:00filledIS 2.0_avg
2016.05.03 08:00:00198AUDCHFbuy18.14 / 18.140.721792016.05.03 08:00:00filled
2016.05.03 08:00:00199AUDCHFbuy16.73 / 16.730.721792016.05.03 08:00:00filled
2016.05.04 12:00:00200AUDCHFbuy21.53 / 21.530.714882016.05.04 12:00:00filledIS 2.0_avg
2016.05.09 00:05:00201AUDCHFsell21.87 / 21.870.715640.710952016.05.09 00:05:00filledIS 2.0
2016.05.09 14:56:40202AUDCHFbuy21.87 / 21.870.711032016.05.09 14:56:40filled
2016.05.18 08:00:00203AUDCHFsell22.82 / 22.820.715920.706472016.05.18 08:00:00filledIS 2.0
2016.05.18 17:23:40204AUDCHFbuy22.82 / 22.820.713642016.05.18 17:23:40filledsl 0.71364
2016.05.23 04:00:00205AUDCHFsell23.34 / 23.340.716770.710422016.05.23 04:00:00filledIS 2.0
2016.05.24 08:15:40206AUDCHFbuy23.34 / 23.340.713322016.05.24 08:15:40filledsl 0.71332
2016.05.30 00:00:00207AUDCHFsell24.07 / 24.070.713600.708052016.05.30 00:00:00filledIS 2.0
2016.06.10 15:06:40208AUDCHFbuy24.07 / 24.070.712562016.06.10 15:06:40filled
2016.06.14 08:00:00209AUDCHFsell23.39 / 23.390.712990.710012016.06.14 08:00:00filledIS 2.0
2016.06.14 10:19:40210AUDCHFbuy23.39 / 23.390.710122016.06.14 10:19:40filled
2016.06.20 04:00:00211AUDCHFsell23.72 / 23.720.713230.703222016.06.20 04:00:00filledIS 2.0
2016.06.24 16:00:00212AUDCHFsell23.71 / 23.710.726482016.06.24 16:00:00filledIS 2.0_avg
2016.07.08 16:00:00213AUDCHFsell21.53 / 21.530.742032016.07.08 16:00:00filled
2016.07.08 16:00:00214AUDCHFsell18.55 / 18.550.742032016.07.08 16:00:00filled
2016.07.08 16:00:00215AUDCHFsell18.28 / 18.280.742032016.07.08 16:00:00filled
2016.07.12 04:00:00216AUDCHFsell27.42 / 27.420.742482016.07.12 04:00:00filledIS 2.0_avg
2016.07.15 00:00:00217AUDCHFbuy27.10 / 27.100.748710.755132016.07.15 00:00:00filledIS 2.0
2016.07.15 15:00:00218AUDCHFsell27.10 / 27.100.749662016.07.15 15:00:00filled
2016.07.18 16:00:00219AUDCHFbuy27.43 / 27.430.746120.752682016.07.18 16:00:00filledIS 2.0
2016.08.05 15:10:40220AUDCHFsell27.43 / 27.430.745582016.08.05 15:10:40filled
2016.08.09 12:00:00221AUDCHFsell27.16 / 27.160.752942016.08.09 12:00:00filledIS 2.0_avg
2016.08.15 16:00:00222AUDCHFbuy27.16 / 27.160.746550.753002016.08.15 16:00:00filledIS 2.0
2016.08.19 12:00:00223AUDCHFbuy27.16 / 27.160.728332016.08.19 12:00:00filled
2016.08.19 12:00:00224AUDCHFbuy27.42 / 27.420.728332016.08.19 12:00:00filled
2016.08.19 12:00:00225AUDCHFbuy23.71 / 23.710.728332016.08.19 12:00:00filled
2016.08.19 12:00:00226AUDCHFbuy23.72 / 23.720.728332016.08.19 12:00:00filled
2016.08.23 20:00:00227AUDCHFbuy29.73 / 29.730.733732016.08.23 20:00:00filledIS 2.0_avg
2016.08.24 12:00:00228AUDCHFsell29.72 / 29.720.734610.730242016.08.24 12:00:00filledIS 2.0
2016.09.06 04:00:00229AUDCHFsell29.82 / 29.820.745332016.09.06 04:00:00filledIS 2.0_avg
2016.09.06 08:00:00230AUDCHFsell29.73 / 29.730.747232016.09.06 08:00:00filled
2016.09.06 08:00:00231AUDCHFsell27.16 / 27.160.747232016.09.06 08:00:00filled
2016.09.12 11:15:40232AUDCHFbuy29.82 / 29.820.730982016.09.12 11:15:40filled
2016.09.12 11:15:40233AUDCHFbuy29.72 / 29.720.730982016.09.12 11:15:40filled
2016.09.13 04:00:00234AUDCHFbuy36.33 / 36.330.734090.744432016.09.13 04:00:00filledIS 2.0
2016.09.15 20:00:00235AUDCHFsell36.59 / 36.590.728830.723342016.09.15 20:00:00filledIS 2.0
2016.09.16 19:25:40236AUDCHFsell36.33 / 36.330.733982016.09.16 19:25:40filled
2016.09.20 16:00:00237AUDCHFsell36.34 / 36.340.738892016.09.20 16:00:00filledIS 2.0_avg
2016.09.20 20:00:00238AUDCHFbuy36.37 / 36.370.738330.741592016.09.20 20:00:00filledIS 2.0
2016.09.21 10:00:40239AUDCHFsell36.37 / 36.370.741502016.09.21 10:00:40filled
2016.10.07 04:00:00240AUDCHFbuy37.02 / 37.020.742630.747802016.10.07 04:00:00filledIS 2.0
2016.10.07 15:00:00241AUDCHFsell37.02 / 37.020.744602016.10.07 15:00:00filled
2016.10.10 08:00:00242AUDCHFbuy37.38 / 37.380.742630.746752016.10.10 08:00:00filledIS 2.0
2016.10.10 15:31:40243AUDCHFsell37.38 / 37.380.746712016.10.10 15:31:40filled
2016.10.13 00:00:00244AUDCHFsell38.56 / 38.560.748932016.10.13 00:00:00filledIS 2.0_avg
2016.10.14 00:00:00245AUDCHFbuy38.51 / 38.510.746350.750752016.10.14 00:00:00filledIS 2.0
2016.10.14 10:02:40246AUDCHFsell38.51 / 38.510.750752016.10.14 10:02:40filledtp 0.75075
2016.10.19 12:00:00247AUDCHFsell39.05 / 39.050.759632016.10.19 12:00:00filledIS 2.0_avg
2016.10.24 16:00:00248AUDCHFbuy39.33 / 39.330.757850.761112016.10.24 16:00:00filledIS 2.0
2016.10.25 14:59:40249AUDCHFsell39.33 / 39.330.761052016.10.25 14:59:40filled
2016.11.01 00:00:00250AUDCHFbuy40.27 / 40.270.752560.757042016.11.01 00:00:00filledIS 2.0
2016.11.01 05:46:40251AUDCHFsell40.27 / 40.270.757042016.11.01 05:46:40filledtp 0.75704
2016.11.09 05:11:40252AUDCHFbuy39.05 / 39.050.737822016.11.09 05:11:40filled
2016.11.09 05:11:40253AUDCHFbuy38.56 / 38.560.737822016.11.09 05:11:40filled
2016.11.09 05:11:40254AUDCHFbuy36.34 / 36.340.737822016.11.09 05:11:40filled
2016.11.09 05:11:40255AUDCHFbuy36.59 / 36.590.737822016.11.09 05:11:40filled
2016.11.15 08:00:00256AUDCHFbuy45.93 / 45.930.752440.755352016.11.15 08:00:00filledIS 2.0
2016.11.15 14:51:40257AUDCHFsell45.93 / 45.930.755302016.11.15 14:51:40filled
2016.11.15 16:00:00258AUDCHFsell46.87 / 46.870.753650.743462016.11.15 16:00:00filledIS 2.0
2016.11.17 17:57:40259AUDCHFbuy46.87 / 46.870.750302016.11.17 17:57:40filledsl 0.75030
2016.11.24 16:00:00260AUDCHFbuy48.67 / 48.670.751590.753212016.11.24 16:00:00filledIS 2.0
2016.11.24 18:40:40261AUDCHFsell48.67 / 48.670.753162016.11.24 18:40:40filled
2016.11.24 20:00:00262AUDCHFsell49.16 / 49.160.752840.745982016.11.24 20:00:00filledIS 2.0
2016.11.25 17:00:40263AUDCHFbuy49.16 / 49.160.752752016.11.25 17:00:40filled
2016.11.28 00:00:00264AUDCHFsell48.92 / 48.920.752980.749532016.11.28 00:00:00filledIS 2.0
2016.11.28 04:00:00265AUDCHFbuy48.82 / 48.820.752340.757652016.11.28 04:00:00filledIS 2.0
2016.11.28 15:34:20266AUDCHFsell48.82 / 48.820.757602016.11.28 15:34:20filled
2016.12.01 11:59:40267AUDCHFbuy48.92 / 48.920.749532016.12.01 11:59:40filledtp 0.74953
2016.12.05 12:00:00268AUDCHFbuy51.67 / 51.670.753270.758032016.12.05 12:00:00filledIS 2.0
2016.12.05 20:00:00269AUDCHFsell51.23 / 51.230.754170.747292016.12.05 20:00:00filledIS 2.0
2016.12.06 10:32:40270AUDCHFbuy51.23 / 51.230.747312016.12.06 10:32:40filled
2016.12.08 16:19:40271AUDCHFsell51.67 / 51.670.758032016.12.08 16:19:40filledtp 0.75803
2016.12.12 04:00:00272AUDCHFsell55.45 / 55.450.758760.750562016.12.12 04:00:00filledIS 2.0
2016.12.12 08:00:00273AUDCHFbuy55.49 / 55.490.758690.762722016.12.12 08:00:00filledIS 2.0
2016.12.16 15:00:00274AUDCHFbuy55.45 / 55.450.755462016.12.16 15:00:00filled
2016.12.20 12:00:00275AUDCHFbuy58.21 / 58.210.744552016.12.20 12:00:00filledIS 2.0_avg
2016.12.28 04:00:00276AUDCHFsell58.46 / 58.460.739920.733942016.12.28 04:00:00filledIS 2.0
2016.12.30 01:39:40277AUDCHFbuy58.46 / 58.460.733982016.12.30 01:39:40filled
2017.01.05 08:00:00278AUDCHFsell59.82 / 59.820.743710.734642017.01.05 08:00:00filledIS 2.0
2017.01.06 11:06:40279AUDCHFbuy59.82 / 59.820.742382017.01.06 11:06:40filledsl 0.74238
2017.01.10 08:00:00280AUDCHFsell59.79 / 59.790.746480.739902017.01.10 08:00:00filledIS 2.0
2017.01.12 20:00:00281AUDCHFsell58.21 / 58.210.756942017.01.12 20:00:00filled
2017.01.12 20:00:00282AUDCHFsell55.49 / 55.490.756942017.01.12 20:00:00filled
2017.01.16 08:00:00283AUDCHFbuy63.69 / 63.690.755470.758502017.01.16 08:00:00filledIS 2.0
2017.01.17 07:58:40284AUDCHFsell63.69 / 63.690.758502017.01.17 07:58:40filledtp 0.75850
2017.01.18 08:00:00285AUDCHFsell64.41 / 64.410.757552017.01.18 08:00:00filledIS 2.0_avg
2017.01.23 20:00:00286AUDCHFbuy64.25 / 64.250.756180.763482017.01.23 20:00:00filledIS 2.0
2017.02.06 00:05:00287AUDCHFsell64.25 / 64.250.760452017.02.06 00:05:00filledsl 0.76045
2017.02.14 04:00:00288AUDCHFsell65.34 / 65.340.770852017.02.14 04:00:00filledIS 2.0_avg
2017.02.20 16:00:00289AUDCHFbuy65.26 / 65.260.769520.774302017.02.20 16:00:00filledIS 2.0
2017.02.23 02:30:40290AUDCHFsell65.26 / 65.260.776362017.02.23 02:30:40filledsl 0.77636
2017.02.27 12:00:00291AUDCHFbuy68.14 / 68.140.773090.779872017.02.27 12:00:00filledIS 2.0
2017.03.10 08:00:00292AUDCHFbuy69.59 / 69.590.761222017.03.10 08:00:00filledIS 2.0_avg
2017.03.27 16:00:00293AUDCHFbuy65.34 / 65.340.749302017.03.27 16:00:00filled
2017.03.27 16:00:00294AUDCHFbuy64.41 / 64.410.749302017.03.27 16:00:00filled
2017.03.27 16:00:00295AUDCHFbuy59.79 / 59.790.749302017.03.27 16:00:00filled
2017.03.28 08:00:00296AUDCHFbuy75.10 / 75.100.750252017.03.28 08:00:00filledIS 2.0_avg
2017.03.30 16:00:00297AUDCHFsell74.61 / 74.610.764610.748202017.03.30 16:00:00filledIS 2.0
2017.03.31 04:00:00298AUDCHFsell75.10 / 75.100.765252017.03.31 04:00:00filled
2017.03.31 04:00:00299AUDCHFsell69.59 / 69.590.765252017.03.31 04:00:00filled
2017.03.31 04:00:00300AUDCHFsell68.14 / 68.140.765252017.03.31 04:00:00filled
2017.03.31 15:21:40301AUDCHFbuy74.61 / 74.610.764512017.03.31 15:21:40filled
2017.04.03 00:11:00302AUDCHFsell81.42 / 81.420.764570.761702017.04.03 00:11:00filledIS 2.0
2017.04.03 07:12:40303AUDCHFbuy81.42 / 81.420.761792017.04.03 07:12:40filled
2017.04.03 20:00:00304AUDCHFbuy83.17 / 83.170.762080.766912017.04.03 20:00:00filledIS 2.0
2017.04.06 12:00:00305AUDCHFsell83.77 / 83.770.759060.755682017.04.06 12:00:00filledIS 2.0
2017.04.07 04:31:40306AUDCHFbuy83.77 / 83.770.755682017.04.07 04:31:40filledtp 0.75568
2017.04.11 00:01:00307AUDCHFsell86.15 / 86.150.756540.754022017.04.11 00:01:00filledIS 2.0
2017.04.11 17:07:40308AUDCHFbuy86.15 / 86.150.754022017.04.11 17:07:40filledtp 0.75402
2017.04.14 08:00:00309AUDCHFsell86.80 / 86.800.760570.752332017.04.14 08:00:00filledIS 2.0
2017.04.14 15:03:40310AUDCHFbuy86.80 / 86.800.760372017.04.14 15:03:40filled
2017.04.14 23:45:20311AUDCHFsell83.17 / 83.170.761752017.04.14 23:45:20filled
2017.04.17 20:00:00312AUDCHFsell86.54 / 86.540.762130.759562017.04.17 20:00:00filledIS 2.0
2017.04.18 04:44:40313AUDCHFbuy86.54 / 86.540.759562017.04.18 04:44:40filledtp 0.75956
2017.04.24 00:03:30314AUDCHFbuy88.23 / 88.230.751790.753462017.04.24 00:03:30filledIS 2.0
2017.04.24 04:00:00315AUDCHFsell88.34 / 88.340.751880.747182017.04.24 04:00:00filledIS 2.0
2017.04.24 05:19:40316AUDCHFsell88.23 / 88.230.753462017.04.24 05:19:40filledtp 0.75346
2017.04.25 19:43:40317AUDCHFbuy88.34 / 88.340.747212017.04.25 19:43:40filled
2017.04.27 12:00:00318AUDCHFbuy93.14 / 93.140.741810.753672017.04.27 12:00:00filledIS 2.0
2017.04.28 17:56:20319AUDCHFsell93.14 / 93.140.741822017.04.28 17:56:20filled
2017.05.09 08:00:00320AUDCHFbuy94.61 / 94.610.734490.738522017.05.09 08:00:00filledIS 2.0
2017.05.09 12:00:00321AUDCHFsell94.67 / 94.670.735650.726972017.05.09 12:00:00filledIS 2.0
2017.05.09 14:58:40322AUDCHFsell94.61 / 94.610.738492017.05.09 14:58:40filled
2017.05.15 20:00:00323AUDCHFbuy96.32 / 96.320.739440.746232017.05.15 20:00:00filledIS 2.0
2017.05.18 00:00:00324AUDCHFbuy96.17 / 96.170.727432017.05.18 00:00:00filledIS 2.0_avg
2017.05.18 04:32:40325AUDCHFbuy94.67 / 94.670.728672017.05.18 04:32:40filledsl 0.72867
2017.05.22 20:00:00326AUDCHFsell99.59 / 99.590.727260.722892017.05.22 20:00:00filledIS 2.0
2017.05.26 15:41:40327AUDCHFbuy99.59 / 99.590.725752017.05.26 15:41:40filledsl 0.72575
2017.05.29 16:00:00328AUDCHFsell100.00 / 100.000.724710.721142017.05.29 16:00:00filledIS 2.0
2017.05.31 16:47:40329AUDCHFbuy100.00 / 100.000.721142017.05.31 16:47:40filledtp 0.72114
2017.06.01 16:00:00330AUDCHFbuy100.00 / 100.000.717072017.06.01 16:00:00filledIS 2.0_avg
2017.06.09 11:33:40331AUDCHFsell100.00 / 100.000.732412017.06.09 11:33:40filled
2017.06.09 11:33:40332AUDCHFsell96.17 / 96.170.732412017.06.09 11:33:40filled
2017.06.09 11:33:40333AUDCHFsell96.32 / 96.320.732412017.06.09 11:33:40filled
2017.06.09 12:00:00334AUDCHFsell100.00 / 100.000.731860.721802017.06.09 12:00:00filledIS 2.0
2017.06.09 12:00:20335AUDCHFbuy100.00 / 100.000.731922017.06.09 12:00:20filled
2017.06.13 20:00:00336AUDCHFsell100.00 / 100.000.730570.728012017.06.13 20:00:00filledIS 2.0
2017.06.14 00:00:00337AUDCHFbuy100.00 / 100.000.730350.733082017.06.14 00:00:00filledIS 2.0
2017.06.14 11:16:40338AUDCHFsell100.00 / 100.000.733082017.06.14 11:16:40filledtp 0.73308
2017.06.19 04:00:00339AUDCHFsell100.00 / 100.000.742422017.06.19 04:00:00filledIS 2.0_avg
2017.06.20 04:00:00340AUDCHFbuy100.00 / 100.000.740730.743042017.06.20 04:00:00filledIS 2.0
2017.06.20 11:35:40341AUDCHFsell100.00 / 100.000.743022017.06.20 11:35:40filled
2017.06.26 00:00:00342AUDCHFbuy100.00 / 100.000.733120.737272017.06.26 00:00:00filledIS 2.0
2017.06.26 12:55:40343AUDCHFsell100.00 / 100.000.737172017.06.26 12:55:40filled
2017.06.27 23:23:40344AUDCHFbuy100.00 / 100.000.728012017.06.27 23:23:40filledtp 0.72801
2017.06.28 15:17:40345AUDCHFbuy100.00 / 100.000.730812017.06.28 15:17:40filledsl 0.73081
2017.06.29 20:00:00346AUDCHFbuy100.00 / 100.000.733390.736292017.06.29 20:00:00filledIS 2.0
2017.06.30 03:48:40347AUDCHFsell100.00 / 100.000.736212017.06.30 03:48:40filled
2017.07.03 16:00:00348AUDCHFsell100.00 / 100.000.736960.732432017.07.03 16:00:00filledIS 2.0
2017.07.04 10:02:40349AUDCHFbuy100.00 / 100.000.732522017.07.04 10:02:40filled
2017.07.05 16:00:00350AUDCHFbuy100.00 / 100.000.733820.739702017.07.05 16:00:00filledIS 2.0
2017.07.07 17:31:40351AUDCHFsell100.00 / 100.000.733782017.07.07 17:31:40filled
2017.07.12 04:00:00352AUDCHFsell100.00 / 100.000.736690.731732017.07.12 04:00:00filledIS 2.0
2017.07.18 08:00:00353AUDCHFsell100.00 / 100.000.758652017.07.18 08:00:00filledIS 2.0_avg
2017.07.20 20:00:00354AUDCHFbuy100.00 / 100.000.757320.762662017.07.20 20:00:00filledIS 2.0
2017.07.28 20:00:00355AUDCHFsell100.00 / 100.000.773142017.07.28 20:00:00filledIS 2.0_avg
2017.07.31 04:00:40356AUDCHFsell100.00 / 100.000.769422017.07.31 04:00:40filledsl 0.76942
2017.08.08 08:00:00357AUDCHFbuy100.00 / 100.000.770400.772672017.08.08 08:00:00filledIS 2.0
2017.08.10 20:00:00358AUDCHFbuy100.00 / 100.000.760132017.08.10 20:00:00filledIS 2.0_avg
2017.09.14 04:31:40359AUDCHFsell100.00 / 100.000.772672017.09.14 04:31:40filledtp 0.77267
2017.09.15 15:30:20360AUDCHFsell100.00 / 100.000.768752017.09.15 15:30:20filledsl 0.76875
2017.09.18 12:00:00361AUDCHFbuy100.00 / 100.000.768780.775562017.09.18 12:00:00filledIS 2.0
2017.09.21 08:29:40362AUDCHFsell100.00 / 100.000.774802017.09.21 08:29:40filledsl 0.77480
2017.09.28 00:00:00363AUDCHFbuy100.00 / 100.000.763280.774162017.09.28 00:00:00filledIS 2.0
2017.10.05 03:30:40364AUDCHFsell100.00 / 100.000.765302017.10.05 03:30:40filledsl 0.76530
2017.10.09 08:00:00365AUDCHFbuy100.00 / 100.000.759360.767282017.10.09 08:00:00filledIS 2.0
2017.10.16 13:46:40366AUDCHFsell100.00 / 100.000.767362017.10.16 13:46:40filledsl 0.76736
2017.10.20 04:00:00367AUDCHFbuy100.00 / 100.000.768750.771402017.10.20 04:00:00filledIS 2.0
2017.10.20 05:06:20368AUDCHFsell100.00 / 100.000.771402017.10.20 05:06:20filledtp 0.77140
2017.10.23 20:00:00369AUDCHFbuy100.00 / 100.000.769720.772092017.10.23 20:00:00filledIS 2.0
2017.11.14 12:00:00370AUDCHFbuy100.00 / 100.000.758842017.11.14 12:00:00filledIS 2.0_avg
2017.11.24 12:00:00371AUDCHFbuy100.00 / 100.000.746702017.11.24 12:00:00filledIS 2.0_avg
2017.12.22 16:00:00372AUDCHFsell100.00 / 100.000.763752017.12.22 16:00:00filled
2017.12.22 16:00:00373AUDCHFsell100.00 / 100.000.763752017.12.22 16:00:00filled
2017.12.22 16:00:00374AUDCHFsell100.00 / 100.000.763752017.12.22 16:00:00filled
2017.12.29 12:00:00375AUDCHFbuy100.00 / 100.000.762480.769482017.12.29 12:00:00filledIS 2.0
2017.12.29 15:08:40376AUDCHFsell100.00 / 100.000.762552017.12.29 15:08:40filled
2018.01.08 08:00:00377AUDCHFbuy100.00 / 100.000.765190.767952018.01.08 08:00:00filledIS 2.0
2018.01.09 03:11:40378AUDCHFsell100.00 / 100.000.767852018.01.09 03:11:40filled
2018.01.12 08:00:00379AUDCHFbuy100.00 / 100.000.769760.772882018.01.12 08:00:00filledIS 2.0
2018.01.19 17:26:40380AUDCHFsell100.00 / 100.000.769702018.01.19 17:26:40filled
2018.01.24 16:00:00381AUDCHFbuy100.00 / 100.000.765550.771472018.01.24 16:00:00filledIS 2.0
2018.01.31 20:00:00382AUDCHFbuy100.00 / 100.000.751252018.01.31 20:00:00filledIS 2.0_avg
2018.02.06 00:00:00383AUDCHFbuy100.00 / 100.000.734412018.02.06 00:00:00filledIS 2.0_avg
2018.02.06 00:00:00384AUDCHFbuy100.00 / 100.000.734412018.02.06 00:00:00filled
2018.02.06 00:00:00385AUDCHFbuy100.00 / 100.000.734412018.02.06 00:00:00filled
2018.02.06 00:00:00386AUDCHFbuy100.00 / 100.000.734412018.02.06 00:00:00filled
2018.02.14 00:00:00387AUDCHFsell100.00 / 100.000.734020.728792018.02.14 00:00:00filledIS 2.0
2018.02.14 15:33:20388AUDCHFbuy100.00 / 100.000.728792018.02.14 15:33:20filledtp 0.72879
2018.02.27 16:00:00389AUDCHFsell100.00 / 100.000.735400.729852018.02.27 16:00:00filledIS 2.0
2018.02.28 09:01:40390AUDCHFbuy100.00 / 100.000.733592018.02.28 09:01:40filledsl 0.73359
2018.03.07 16:00:00391AUDCHFsell100.00 / 100.000.734910.724352018.03.07 16:00:00filledIS 2.0
2018.03.13 04:00:00392AUDCHFsell100.00 / 100.000.746372018.03.13 04:00:00filledIS 2.0_avg
2018.03.28 00:00:30393AUDCHFbuy100.00 / 100.000.727522018.03.28 00:00:30filled
2018.03.28 00:00:30394AUDCHFbuy100.00 / 100.000.727522018.03.28 00:00:30filled
2018.03.30 12:00:00395AUDCHFsell100.00 / 100.000.733880.726592018.03.30 12:00:00filledIS 2.0
2018.03.30 15:00:00396AUDCHFbuy100.00 / 100.000.733822018.03.30 15:00:00filled
2018.04.04 16:00:00397AUDCHFsell100.00 / 100.000.736350.730022018.04.04 16:00:00filledIS 2.0
2018.04.06 21:02:20398AUDCHFbuy100.00 / 100.000.735962018.04.06 21:02:20filled
2018.04.11 12:00:00399AUDCHFsell100.00 / 100.000.742280.733552018.04.11 12:00:00filledIS 2.0
2018.05.04 16:00:00400AUDCHFsell100.00 / 100.000.752982018.05.04 16:00:00filledIS 2.0_avg
2018.05.11 12:00:00401AUDCHFsell100.00 / 100.000.756452018.05.11 12:00:00filled
2018.05.11 12:00:00402AUDCHFsell100.00 / 100.000.756452018.05.11 12:00:00filled
2018.05.11 12:00:00403AUDCHFsell100.00 / 100.000.756452018.05.11 12:00:00filled
2018.05.14 12:00:00404AUDCHFbuy100.00 / 100.000.753950.757022018.05.14 12:00:00filledIS 2.0
2018.05.22 09:14:40405AUDCHFsell100.00 / 100.000.757022018.05.22 09:14:40filledtp 0.75702
2018.05.25 08:00:00406AUDCHFbuy100.00 / 100.000.750610.753512018.05.25 08:00:00filledIS 2.0
2018.05.25 14:11:40407AUDCHFsell100.00 / 100.000.751712018.05.25 14:11:40filledsl 0.75171
2018.05.30 16:00:00408AUDCHFbuy100.00 / 100.000.745090.751992018.05.30 16:00:00filledIS 2.0
2018.05.31 12:12:40409AUDCHFsell100.00 / 100.000.746572018.05.31 12:12:40filledsl 0.74657
2018.06.12 00:00:00410AUDCHFbuy100.00 / 100.000.750190.751192018.06.12 00:00:00filledIS 2.0
2018.06.12 04:53:40411AUDCHFsell100.00 / 100.000.751112018.06.12 04:53:40filled
2018.06.15 00:00:00412AUDCHFbuy100.00 / 100.000.745850.749622018.06.15 00:00:00filledIS 2.0
2018.06.15 15:00:00413AUDCHFsell100.00 / 100.000.746052018.06.15 15:00:00filled
2018.06.18 16:00:00414AUDCHFbuy100.00 / 100.000.740190.749312018.06.18 16:00:00filledIS 2.0
2018.06.19 08:12:40415AUDCHFbuy100.00 / 100.000.733552018.06.19 08:12:40filledtp 0.73355
2018.06.20 04:31:40416AUDCHFbuy100.00 / 100.000.735252018.06.20 04:31:40filledsl 0.73525
2018.06.28 08:00:00417AUDCHFsell100.00 / 100.000.733630.729012018.06.28 08:00:00filledIS 2.0
2018.06.29 15:00:00418AUDCHFbuy100.00 / 100.000.733112018.06.29 15:00:00filled
2018.07.04 00:00:00419AUDCHFsell100.00 / 100.000.732580.727462018.07.04 00:00:00filledIS 2.0
2018.07.13 10:41:40420AUDCHFsell100.00 / 100.000.741432018.07.13 10:41:40filledsl 0.74143
2018.07.13 16:00:00421AUDCHFsell100.00 / 100.000.742632018.07.13 16:00:00filledIS 2.0_avg
2018.07.17 12:00:00422AUDCHFbuy100.00 / 100.000.738170.744672018.07.17 12:00:00filledIS 2.0
2018.07.19 10:29:40423AUDCHFsell100.00 / 100.000.738462018.07.19 10:29:40filledsl 0.73846
2018.07.30 12:00:00424AUDCHFbuy100.00 / 100.000.734610.739172018.07.30 12:00:00filledIS 2.0
2018.08.03 15:00:00425AUDCHFsell100.00 / 100.000.735032018.08.03 15:00:00filled
2018.08.08 16:00:00426AUDCHFbuy100.00 / 100.000.737140.740142018.08.08 16:00:00filledIS 2.0
2018.08.10 09:18:40427AUDCHFbuy100.00 / 100.000.727462018.08.10 09:18:40filledtp 0.72746
2018.08.13 20:00:00428AUDCHFbuy100.00 / 100.000.722022018.08.13 20:00:00filledIS 2.0_avg
2018.08.15 12:10:20429AUDCHFbuy100.00 / 100.000.721232018.08.15 12:10:20filledsl 0.72123
2018.08.20 20:00:00430AUDCHFsell100.00 / 100.000.727150.721382018.08.20 20:00:00filledIS 2.0
2018.08.24 05:50:40431AUDCHFbuy100.00 / 100.000.716552018.08.24 05:50:40filledsl 0.71655
2018.08.27 16:00:00432AUDCHFsell100.00 / 100.000.719830.713342018.08.27 16:00:00filledIS 2.0
2018.09.03 12:01:20433AUDCHFbuy100.00 / 100.000.700162018.09.03 12:01:20filledsl 0.70016
2018.09.04 04:00:00434AUDCHFbuy100.00 / 100.000.698202018.09.04 04:00:00filledIS 2.0_avg
2018.09.12 00:05:30435AUDCHFsell100.00 / 100.000.691910.687422018.09.12 00:05:30filledIS 2.0
2018.09.14 23:59:40436AUDCHFbuy100.00 / 100.000.691512018.09.14 23:59:40filled
2018.09.24 12:00:00437AUDCHFsell100.00 / 100.000.697530.694692018.09.24 12:00:00filledIS 2.0
2018.10.02 20:00:00438AUDCHFsell100.00 / 100.000.708252018.10.02 20:00:00filledIS 2.0_avg
2018.10.12 23:59:59439AUDCHFbuy100.00 / 100.000.705772018.10.12 23:59:59filledend of test
2018.10.12 23:59:59440AUDCHFbuy100.00 / 100.000.705772018.10.12 23:59:59filledend of test
2018.10.12 23:59:59441AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
2018.10.12 23:59:59442AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
2018.10.12 23:59:59443AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.05 08:00:002AUDCHFbuyin0.620.810672-0.800.000.009 999.20IS 2.0
2015.01.05 12:00:003AUDCHFsellin0.620.812723-0.800.000.009 998.40IS 2.0
2015.01.06 18:34:404AUDCHFsellout0.620.816514-0.801.75359.5810 358.93sl 0.81651
2015.01.09 16:00:005AUDCHFsellin0.640.830555-0.820.000.0010 358.11IS 2.0_avg
2015.01.14 04:00:006AUDCHFbuyin0.640.831186-0.820.000.0010 357.29IS 2.0
2015.01.15 02:32:007AUDCHFsellout0.640.835007-0.825.42242.7910 604.68
2015.01.15 11:32:408AUDCHFbuyout0.620.808228-0.80-52.78277.1010 828.20tp 0.80822
2015.01.15 11:32:409AUDCHFbuyout0.640.755409-0.82-27.234 776.9315 577.08
2015.01.23 12:00:0010AUDCHFbuyin0.970.6940910-1.250.000.0015 575.83IS 2.0
2015.01.23 15:46:4011AUDCHFsellout0.970.6943311-1.250.0023.1215 597.70
2015.02.02 04:00:0012AUDCHFsellin0.970.7202812-1.250.000.0015 596.45IS 2.0
2015.02.03 05:30:4013AUDCHFbuyout0.970.7121613-1.20-6.88848.8416 437.21
2015.02.09 00:00:0014AUDCHFsellin1.060.7177914-1.320.000.0016 435.89IS 2.0
2015.02.11 16:57:4015AUDCHFbuyout1.060.7146515-1.31-16.36358.9516 777.17
2015.02.23 08:00:0016AUDCHFsellin1.070.7389516-1.340.000.0016 775.83IS 2.0
2015.02.26 20:00:0017AUDCHFbuyin1.070.7454917-1.340.000.0016 774.49IS 2.0
2015.02.27 22:08:4018AUDCHFsellout1.070.7455418-1.343.195.6116 781.95
2015.03.05 04:00:0019AUDCHFsellin1.070.7532619-1.340.000.0016 780.61IS 2.0_avg
2015.03.11 12:00:0020AUDCHFsellin1.100.7655720-1.340.000.0016 779.27IS 2.0_avg
2015.03.16 12:00:0021AUDCHFbuyin1.100.7665221-1.340.000.0016 777.93IS 2.0
2015.03.24 12:00:0022AUDCHFbuyin1.060.7564022-1.340.000.0016 776.59IS 2.0_avg
2015.03.27 20:00:0023AUDCHFbuyout1.100.7463023-1.37-143.572 206.7618 838.41
2015.03.27 20:00:0024AUDCHFbuyout1.070.7463024-1.33-170.64775.3119 441.75
2015.03.27 20:00:0025AUDCHFbuyout1.070.7463025-1.33-266.62-818.7518 355.05
2015.04.01 00:00:0026AUDCHFbuyin1.210.7401526-1.470.000.0018 353.58IS 2.0_avg
2015.04.03 04:00:0027AUDCHFbuyin1.210.7278627-1.470.000.0018 352.11IS 2.0_avg
2015.04.09 13:34:4028AUDCHFsellout1.210.7509128-1.5021.452 870.6621 242.72
2015.04.09 13:34:4029AUDCHFsellout1.210.7509129-1.5035.691 340.0622 616.97
2015.04.09 13:34:4030AUDCHFsellout1.060.7509130-1.3156.29-598.9722 072.98
2015.04.09 13:34:4031AUDCHFsellout1.100.7509131-1.3683.74-1 767.3520 388.01
2015.04.15 00:00:0032AUDCHFbuyin1.340.7420132-1.630.000.0020 386.38IS 2.0
2015.04.16 00:00:0033AUDCHFsellin1.330.7401033-1.630.000.0020 384.75IS 2.0
2015.04.16 11:54:4034AUDCHFsellout1.340.7532634-1.6611.841 554.2821 949.21
2015.04.17 18:02:2035AUDCHFbuyout1.330.7398235-1.65-9.9339.0921 976.72
2015.04.20 16:00:0036AUDCHFbuyin1.410.7430136-1.750.000.0021 974.97IS 2.0
2015.04.22 21:53:4037AUDCHFsellout1.410.7526137-1.758.381 397.2223 378.82
2015.05.04 16:00:0038AUDCHFbuyin1.490.7311938-1.870.000.0023 376.95IS 2.0
2015.05.04 20:00:0039AUDCHFsellin1.490.7336539-1.870.000.0023 375.08IS 2.0
2015.05.06 16:51:4040AUDCHFsellout1.490.7345940-1.919.10552.1823 934.45sl 0.73459
2015.05.07 04:29:2041AUDCHFbuyout1.490.7286241-1.89-57.70817.6124 692.47
2015.05.12 04:00:0042AUDCHFsellin1.560.7377142-1.970.000.0024 690.50IS 2.0
2015.05.15 17:20:4043AUDCHFbuyout1.560.7368943-2.01-60.64139.3824 767.23
2015.05.18 00:00:3044AUDCHFbuyin1.540.7367644-1.980.000.0024 765.25IS 2.0
2015.05.20 00:00:0045AUDCHFsellin1.560.7410645-1.980.000.0024 763.27IS 2.0
2015.05.20 10:47:4046AUDCHFsellout1.540.7405746-1.959.39625.5225 396.23sl 0.74057
2015.05.21 08:34:4047AUDCHFbuyout1.560.7396847-1.97-35.66230.2025 588.80sl 0.73968
2015.05.25 00:00:3048AUDCHFsellin1.630.7377848-2.040.000.0025 586.76IS 2.0
2015.05.25 04:00:0049AUDCHFbuyin1.640.7374649-2.050.000.0025 584.71IS 2.0
2015.05.26 04:19:4050AUDCHFsellout1.640.7404750-2.054.93521.2026 108.79
2015.05.27 12:13:4051AUDCHFbuyout1.630.7330551-2.02-24.52813.8326 896.08
2015.06.01 00:00:3052AUDCHFbuyin1.760.7193852-2.150.000.0026 893.93IS 2.0
2015.06.03 08:06:4053AUDCHFsellout1.760.7263453-2.2010.641 313.5228 215.89sl 0.72634
2015.06.08 16:00:0054AUDCHFbuyin1.850.7165454-2.260.000.0028 213.63IS 2.0
2015.06.10 20:49:4055AUDCHFsellout1.850.7232855-2.3011.321 338.1129 560.76
2015.06.15 04:00:0056AUDCHFsellin1.920.7183256-2.370.000.0029 558.39IS 2.0
2015.06.15 12:00:0057AUDCHFbuyin1.920.7182957-2.370.000.0029 556.02IS 2.0
2015.06.15 15:05:4058AUDCHFsellout1.920.7258658-2.380.001 551.9331 105.57
2015.06.17 10:19:4059AUDCHFbuyout1.920.7148259-2.37-29.46725.3131 799.05
2015.06.18 04:00:0060AUDCHFbuyin2.060.7116760-2.550.000.0031 796.50IS 2.0
2015.06.19 18:20:4061AUDCHFsellout2.060.7139261-2.556.35502.7732 303.07sl 0.71392
2015.06.22 20:00:0062AUDCHFbuyin2.090.7119362-2.590.000.0032 300.48IS 2.0
2015.06.23 16:00:4063AUDCHFsellout2.090.7213663-2.576.442 102.1934 406.54
2015.06.24 12:00:0064AUDCHFsellin2.220.7213664-2.750.000.0034 403.79IS 2.0
2015.06.26 15:00:0065AUDCHFbuyout2.220.7142065-2.72-67.871 704.5436 037.74
2015.06.29 16:00:0066AUDCHFbuyin2.350.7151366-2.880.000.0036 034.86IS 2.0
2015.07.02 09:33:4067AUDCHFsellout2.350.7215067-2.8735.481 581.9537 649.42sl 0.72150
2015.07.03 04:00:0068AUDCHFsellin2.460.7206168-3.010.000.0037 646.41IS 2.0
2015.07.03 04:44:4069AUDCHFbuyout2.460.7175969-3.000.00787.6338 431.04tp 0.71759
2015.07.06 20:00:0070AUDCHFbuyin2.560.7083970-3.080.000.0038 427.96IS 2.0
2015.07.10 00:00:0071AUDCHFsellin2.580.7053271-3.070.000.0038 424.89IS 2.0
2015.07.10 15:00:0072AUDCHFbuyout2.580.6989772-3.080.001 751.0140 172.82
2015.07.14 16:00:0073AUDCHFsellin2.690.7026173-3.210.000.0040 169.61IS 2.0
2015.07.17 15:00:0074AUDCHFsellout2.560.7088874-3.0399.74130.9740 397.29
2015.07.24 15:00:0075AUDCHFbuyout2.690.6989475-3.13-240.861 026.4141 179.71
2015.07.29 08:00:0076AUDCHFbuyin2.810.7047676-3.290.000.0041 176.42IS 2.0
2015.07.29 22:37:4077AUDCHFsellout2.810.7065077-3.280.00504.9441 678.08
2015.07.30 00:00:0078AUDCHFsellin2.860.7054778-3.340.000.0041 674.74IS 2.0
2015.07.31 12:40:4079AUDCHFbuyout2.860.6978679-3.32-21.072 260.3943 910.74
2015.08.03 16:00:0080AUDCHFbuyin3.020.7035480-3.510.000.0043 907.23IS 2.0
2015.08.04 00:00:0081AUDCHFsellin3.010.7055281-3.510.000.0043 903.72IS 2.0
2015.08.04 07:30:4082AUDCHFsellout3.020.7094382-3.528.851 834.1345 743.18
2015.08.06 12:00:0083AUDCHFsellin3.120.7201183-3.660.000.0045 739.52IS 2.0_avg
2015.08.06 20:00:0084AUDCHFbuyin3.110.7202084-3.660.000.0045 735.86IS 2.0
2015.08.07 04:36:4085AUDCHFsellout3.110.7224785-3.679.00719.8446 461.03
2015.08.13 12:00:0086AUDCHFbuyin3.160.7180486-3.710.000.0046 457.32IS 2.0
2015.08.14 15:00:0087AUDCHFsellout3.160.7199387-3.749.19612.9947 075.76
2015.08.20 10:08:4088AUDCHFbuyout3.120.7045688-3.64-319.475 024.3451 776.99
2015.08.20 10:08:4089AUDCHFbuyout3.010.7045689-3.51-396.02299.2551 676.71
2015.08.31 04:00:0090AUDCHFbuyin3.620.6852490-4.140.000.0051 672.57IS 2.0
2015.09.03 16:00:0091AUDCHFsellin3.690.6830091-4.140.000.0051 668.43IS 2.0
2015.09.04 15:00:0092AUDCHFbuyout3.690.6798792-4.12-27.071 186.7152 823.95
2015.09.08 04:00:0093AUDCHFsellin3.800.6769093-4.220.000.0052 819.73IS 2.0
2015.09.09 11:44:4094AUDCHFsellout3.620.6861394-4.0895.37330.3753 241.39sl 0.68613
2015.09.09 16:00:0095AUDCHFsellin3.780.6892695-4.260.000.0053 237.13IS 2.0_avg
2015.09.15 16:00:0096AUDCHFbuyin3.740.6907696-4.260.000.0053 232.87IS 2.0
2015.09.15 20:13:4097AUDCHFsellout3.740.6936997-4.260.001 123.8354 352.44
2015.09.21 08:00:0098AUDCHFbuyin3.790.6945198-4.350.000.0054 348.09IS 2.0
2015.09.29 08:00:0099AUDCHFbuyout3.780.6755899-4.20-554.675 321.8659 111.08
2015.09.29 08:00:00100AUDCHFbuyout3.800.67558100-4.23-585.33516.2359 037.75
2015.09.29 20:00:00101AUDCHFbuyin4.220.67853101-4.720.000.0059 033.03IS 2.0_avg
2015.10.02 04:00:00102AUDCHFsellin4.190.68743102-4.720.000.0059 028.31IS 2.0
2015.10.02 15:29:40103AUDCHFbuyout4.190.68640103-4.710.00441.0759 464.67
2015.10.06 06:30:40104AUDCHFsellout4.220.69318104-4.7886.196 335.8265 881.90
2015.10.06 06:30:40105AUDCHFsellout3.790.69318105-4.29165.61-516.5965 526.63
2015.10.07 08:00:00106AUDCHFsellin4.560.69357106-5.240.000.0065 521.39IS 2.0
2015.10.12 08:00:00107AUDCHFsellin4.470.70456107-5.240.000.0065 516.15IS 2.0_avg
2015.10.14 00:40:40108AUDCHFbuyout4.470.69190108-5.17-66.485 909.5271 354.02
2015.10.14 00:40:40109AUDCHFbuyout4.560.69190109-5.27-235.71795.2371 908.27
2015.10.14 16:00:00110AUDCHFbuyin4.940.69324110-5.750.000.0071 902.52IS 2.0
2015.10.14 16:12:40111AUDCHFsellout4.940.69325111-5.750.005.1971 901.96
2015.10.20 00:00:00112AUDCHFbuyin4.960.69326112-5.750.000.0071 896.21IS 2.0
2015.10.20 04:00:00113AUDCHFsellin4.950.69423113-5.760.000.0071 890.45IS 2.0
2015.10.21 10:05:40114AUDCHFbuyout4.950.69021114-5.72-36.972 082.8873 930.64
2015.10.22 15:52:40115AUDCHFsellout4.960.69846115-5.7158.772 657.6076 641.30
2015.10.27 12:00:00116AUDCHFsellin5.290.71288116-6.130.000.0076 635.17IS 2.0
2015.10.27 16:00:00117AUDCHFbuyin5.300.71179117-6.130.000.0076 629.04IS 2.0
2015.10.28 02:31:40118AUDCHFbuyout5.290.70265118-6.04-38.305 483.3982 068.09
2015.10.30 12:00:00119AUDCHFbuyin5.780.70136119-6.570.000.0082 061.52IS 2.0_avg
2015.11.03 00:00:00120AUDCHFsellin5.740.70408120-6.560.000.0082 054.96IS 2.0
2015.11.03 20:00:00121AUDCHFsellout5.780.71241121-6.6533.266 444.8488 526.41
2015.11.03 20:00:00122AUDCHFsellout5.300.71241122-6.10106.42331.5888 958.31
2015.11.06 00:00:00123AUDCHFbuyin6.230.71144123-7.120.000.0088 951.19IS 2.0
2015.11.06 15:00:00124AUDCHFsellout6.230.71189124-7.130.00281.4089 225.46
2015.11.11 00:00:00125AUDCHFbuyin6.340.70797125-7.130.000.0089 218.33IS 2.0
2015.11.11 15:03:40126AUDCHFsellout6.340.71035126-7.160.001 499.4090 710.57
2015.11.12 04:00:00127AUDCHFsellin6.350.71642127-7.260.000.0090 703.31IS 2.0_avg
2015.11.17 08:00:00128AUDCHFbuyin6.400.71666128-7.260.000.0090 696.05IS 2.0
2015.11.17 11:27:40129AUDCHFsellout6.400.71849129-7.270.001 157.0391 845.81
2015.11.20 04:00:00130AUDCHFsellin6.390.72912130-7.350.000.0091 838.46IS 2.0_avg
2015.11.20 08:00:00131AUDCHFbuyin6.380.72947131-7.350.000.0091 831.11IS 2.0
2015.11.20 10:17:40132AUDCHFsellout6.380.73140132-7.350.001 212.8193 036.57
2015.11.24 16:00:00133AUDCHFbuyin6.450.73334133-7.450.000.0093 029.12IS 2.0
2015.11.25 00:37:40134AUDCHFsellout6.450.73813134-7.4918.023 038.0896 077.73tp 0.73813
2015.11.26 16:00:00135AUDCHFsellin6.650.73995135-7.690.000.0096 070.04IS 2.0_avg
2015.12.02 12:00:00136AUDCHFsellin6.550.75217136-7.680.000.0096 062.36IS 2.0_avg
2015.12.08 05:02:40137AUDCHFbuyout6.550.72476137-7.60-278.5417 967.56113 743.78
2015.12.08 05:02:40138AUDCHFbuyout6.650.72476138-7.72-467.7310 109.24123 377.57
2015.12.08 05:02:40139AUDCHFbuyout6.390.72476139-7.42-717.852 788.21125 440.51
2015.12.08 05:02:40140AUDCHFbuyout6.350.72476140-7.37-1071.49-5 300.03119 061.62
2015.12.08 05:02:40141AUDCHFbuyout5.740.72476141-6.66-1419.58-11 879.59105 755.79
2015.12.11 04:00:00142AUDCHFbuyin7.290.71728142-8.460.000.00105 747.33IS 2.0
2015.12.15 16:00:00143AUDCHFsellin7.320.71263143-8.460.000.00105 738.87IS 2.0
2015.12.18 09:29:20144AUDCHFbuyout7.320.71081144-8.37-263.521 339.47106 806.45sl 0.71081
2015.12.21 12:00:00145AUDCHFsellin7.460.71311145-8.550.000.00106 797.90IS 2.0
2015.12.29 15:39:40146AUDCHFsellout7.290.72291146-8.49334.774 135.70111 259.88tp 0.72291
2016.01.05 08:00:00147AUDCHFbuyin7.730.72080147-8.910.000.00111 250.97IS 2.0
2016.01.07 05:42:40148AUDCHFbuyout7.460.70569148-8.40-1016.955 520.08115 745.70tp 0.70569
2016.01.08 16:00:00149AUDCHFbuyin8.260.70133149-9.260.000.00115 736.44IS 2.0_avg
2016.01.12 12:00:00150AUDCHFsellin8.280.69871150-9.260.000.00115 727.18IS 2.0
2016.01.15 15:00:00151AUDCHFbuyout8.280.69061151-9.11-294.196 679.02122 102.90
2016.01.18 20:00:00152AUDCHFbuyin8.900.68970152-9.770.000.00122 093.13IS 2.0_avg
2016.01.19 04:00:00153AUDCHFsellin8.880.69121153-9.770.000.00122 083.36IS 2.0
2016.01.22 08:00:00154AUDCHFsellout8.900.70855154-10.00150.9916 624.72138 849.07
2016.01.22 08:00:00155AUDCHFsellout8.260.70855155-9.28327.335 909.76145 076.88
2016.01.22 08:00:00156AUDCHFsellout7.730.70855156-8.69415.63-9 383.58136 100.24
2016.01.25 08:00:00157AUDCHFsellin9.700.71134157-10.890.000.00136 089.35IS 2.0_avg
2016.02.02 00:00:00158AUDCHFsellin9.570.72495158-10.890.000.00136 078.46IS 2.0_avg
2016.02.04 20:00:00159AUDCHFbuyin9.420.71872159-10.880.000.00136 067.58IS 2.0
2016.02.05 20:00:00160AUDCHFbuyout9.570.70240160-10.84-339.9721 743.64157 460.41
2016.02.05 20:00:00161AUDCHFbuyout9.700.70240161-10.98-889.758 737.42165 297.10
2016.02.05 20:00:00162AUDCHFbuyout8.880.70240162-10.05-1192.53-10 011.91154 082.61
2016.02.11 00:00:00163AUDCHFbuyin10.860.69088163-12.330.000.00154 070.28IS 2.0_avg
2016.02.11 04:00:00164AUDCHFsellin10.830.69100164-12.320.000.00154 057.96IS 2.0
2016.02.11 10:38:40165AUDCHFbuyout10.830.67962165-12.190.0012 730.12166 775.89tp 0.67962
2016.02.17 17:49:40166AUDCHFsellout10.860.71197166-12.44125.7723 047.56189 936.78
2016.02.17 17:49:40167AUDCHFsellout9.420.71197167-10.79300.08-6 398.43183 827.64
2016.02.19 00:00:00168AUDCHFsellin12.840.71027168-14.710.000.00183 812.93IS 2.0
2016.02.19 15:00:00169AUDCHFbuyout12.840.70563169-14.600.006 002.90189 801.23
2016.02.25 12:00:00170AUDCHFsellin13.230.71060170-15.180.000.00189 786.05IS 2.0
2016.02.26 08:00:00171AUDCHFbuyin13.140.71337171-15.180.000.00189 770.87IS 2.0
2016.02.26 11:05:20172AUDCHFsellout13.140.71685172-15.190.004 610.67194 366.35
2016.02.26 18:30:40173AUDCHFbuyout13.230.71031173-15.09-95.37384.86194 640.75
2016.03.01 08:00:00174AUDCHFsellin13.640.71184174-15.580.000.00194 625.17IS 2.0
2016.03.03 20:00:00175AUDCHFsellin13.220.72981175-15.570.000.00194 609.60IS 2.0_avg
2016.03.08 16:00:00176AUDCHFsellin13.030.74090176-15.570.000.00194 594.03IS 2.0_avg
2016.03.09 00:00:00177AUDCHFbuyin13.080.74094177-15.570.000.00194 578.46IS 2.0
2016.03.09 11:17:20178AUDCHFsellout13.080.74575178-15.630.006 303.20200 866.03
2016.03.16 16:00:00179AUDCHFbuyin13.530.73502179-16.070.000.00200 849.96IS 2.0
2016.03.17 09:25:40180AUDCHFsellout13.530.74582180-16.53117.8714 964.82215 916.12tp 0.74582
2016.03.21 16:00:00181AUDCHFbuyin14.200.73696181-17.270.000.00215 898.85IS 2.0
2016.03.23 09:55:40182AUDCHFsellout14.200.74030182-17.2583.004 862.37220 826.97sl 0.74030
2016.03.29 12:00:00183AUDCHFbuyin14.670.73364183-17.660.000.00220 809.31IS 2.0
2016.03.29 17:53:40184AUDCHFsellout14.670.73723184-17.770.005 408.11226 199.65tp 0.73723
2016.04.04 04:00:00185AUDCHFbuyin14.750.73455185-18.100.000.00226 181.55IS 2.0
2016.04.05 20:00:00186AUDCHFbuyout13.030.71863186-15.68-2668.2730 378.14253 875.74
2016.04.05 20:00:00187AUDCHFbuyout13.220.71863187-15.91-2992.2115 472.83266 340.45
2016.04.05 20:00:00188AUDCHFbuyout13.640.71863188-16.42-3478.04-9 695.74253 150.25
2016.04.06 16:00:00189AUDCHFbuyin16.770.72327189-20.250.000.00253 130.00IS 2.0_avg
2016.04.11 08:00:00190AUDCHFsellin16.730.72071190-20.250.000.00253 109.75IS 2.0
2016.04.13 08:00:00191AUDCHFsellout16.770.73656191-20.66349.1123 289.96276 728.16
2016.04.13 08:00:00192AUDCHFsellout14.750.73656192-18.17394.613 098.12280 202.72
2016.04.15 20:00:00193AUDCHFsellin18.140.74607193-22.420.000.00280 180.30IS 2.0_avg
2016.04.22 08:00:00194AUDCHFbuyin18.090.75470194-22.420.000.00280 157.88IS 2.0
2016.04.22 15:00:00195AUDCHFsellout18.090.75620195-22.410.002 777.72282 913.19
2016.04.26 16:00:00196AUDCHFbuyin18.280.75244196-22.630.000.00282 890.56IS 2.0
2016.04.29 00:00:00197AUDCHFbuyin18.550.73734197-22.630.000.00282 867.93IS 2.0_avg
2016.05.03 08:00:00198AUDCHFbuyout18.140.72179198-21.95-2138.3446 146.83326 854.47
2016.05.03 08:00:00199AUDCHFbuyout16.730.72179199-20.24-2716.49-1 893.11322 224.63
2016.05.04 12:00:00200AUDCHFbuyin21.530.71488200-25.780.000.00322 198.85IS 2.0_avg
2016.05.09 00:05:00201AUDCHFsellin21.870.71564201-25.790.000.00322 173.06IS 2.0
2016.05.09 14:56:40202AUDCHFbuyout21.870.71103202-25.660.0010 389.92332 537.32
2016.05.18 08:00:00203AUDCHFsellin22.820.71592203-26.600.000.00332 510.72IS 2.0
2016.05.18 17:23:40204AUDCHFbuyout22.820.71364204-26.550.005 302.76337 786.93sl 0.71364
2016.05.23 04:00:00205AUDCHFsellin23.340.71677205-27.030.000.00337 759.90IS 2.0
2016.05.24 08:15:40206AUDCHFbuyout23.340.71332206-26.88-168.408 126.99345 691.61sl 0.71332
2016.05.30 00:00:00207AUDCHFsellin24.070.71360207-27.670.000.00345 663.94IS 2.0
2016.06.10 15:06:40208AUDCHFbuyout24.070.71256208-28.51-2288.162 598.65345 945.92
2016.06.14 08:00:00209AUDCHFsellin23.390.71299209-27.690.000.00345 918.23IS 2.0
2016.06.14 10:19:40210AUDCHFbuyout23.390.71012210-27.590.006 966.58352 857.22
2016.06.20 04:00:00211AUDCHFsellin23.720.71323211-28.230.000.00352 828.99IS 2.0
2016.06.24 16:00:00212AUDCHFsellin23.710.72648212-28.240.000.00352 800.75IS 2.0_avg
2016.07.08 16:00:00213AUDCHFsellout21.530.74203213-25.964205.6859 348.33416 328.80
2016.07.08 16:00:00214AUDCHFsellout18.550.74203214-22.363788.908 833.06428 928.40
2016.07.08 16:00:00215AUDCHFsellout18.280.74203215-22.044001.18-19 320.64413 586.90
2016.07.12 04:00:00216AUDCHFsellin27.420.74248216-33.090.000.00413 553.81IS 2.0_avg
2016.07.15 00:00:00217AUDCHFbuyin27.100.74871217-33.090.000.00413 520.72IS 2.0
2016.07.15 15:00:00218AUDCHFsellout27.100.74966218-33.190.002 628.30416 115.83
2016.07.18 16:00:00219AUDCHFbuyin27.430.74612219-33.290.000.00416 082.54IS 2.0
2016.08.05 15:10:40220AUDCHFsellout27.430.74558220-33.631588.88-1 522.20416 115.59
2016.08.09 12:00:00221AUDCHFsellin27.160.75294221-33.290.000.00416 082.30IS 2.0_avg
2016.08.15 16:00:00222AUDCHFbuyin27.160.74655222-33.290.000.00416 049.01IS 2.0
2016.08.19 12:00:00223AUDCHFbuyout27.160.72833223-33.07-2400.8669 844.78483 459.86
2016.08.19 12:00:00224AUDCHFbuyout27.420.72833224-33.39-8008.2640 543.06515 961.27
2016.08.19 12:00:00225AUDCHFbuyout23.710.72833225-28.87-9696.27-4 583.49501 652.64
2016.08.19 12:00:00226AUDCHFbuyout23.720.72833226-28.88-10759.16-37 426.93453 437.67
2016.08.23 20:00:00227AUDCHFbuyin29.730.73373227-36.280.000.00453 401.39IS 2.0_avg
2016.08.24 12:00:00228AUDCHFsellin29.720.73461228-36.270.000.00453 365.12IS 2.0
2016.09.06 04:00:00229AUDCHFsellin29.820.74533229-36.270.000.00453 328.85IS 2.0_avg
2016.09.06 08:00:00230AUDCHFsellout29.730.74723230-36.261211.3440 933.71495 437.64
2016.09.06 08:00:00231AUDCHFsellout27.160.74723231-33.121748.061 883.61499 036.19
2016.09.12 11:15:40232AUDCHFbuyout29.820.73098232-35.84-1315.3343 958.81541 643.83
2016.09.12 11:15:40233AUDCHFbuyout29.720.73098233-35.72-4134.6911 082.60548 556.02
2016.09.13 04:00:00234AUDCHFbuyin36.330.73409234-43.880.000.00548 512.14IS 2.0
2016.09.15 20:00:00235AUDCHFsellin36.590.72883235-43.880.000.00548 468.26IS 2.0
2016.09.16 19:25:40236AUDCHFsellout36.330.73398236-43.56529.92-408.02548 546.60
2016.09.20 16:00:00237AUDCHFsellin36.340.73889237-43.880.000.00548 502.72IS 2.0_avg
2016.09.20 20:00:00238AUDCHFbuyin36.370.73833238-43.890.000.00548 458.83IS 2.0
2016.09.21 10:00:40239AUDCHFsellout36.370.74150239-44.03105.5011 765.42560 285.72
2016.10.07 04:00:00240AUDCHFbuyin37.020.74263240-44.820.000.00560 240.90IS 2.0
2016.10.07 15:00:00241AUDCHFsellout37.020.74460241-44.900.007 424.05567 620.05
2016.10.10 08:00:00242AUDCHFbuyin37.380.74263242-45.410.000.00567 574.64IS 2.0
2016.10.10 15:31:40243AUDCHFsellout37.380.74671243-45.440.0015 522.69583 051.89
2016.10.13 00:00:00244AUDCHFsellin38.560.74893244-46.660.000.00583 005.23IS 2.0_avg
2016.10.14 00:00:00245AUDCHFbuyin38.510.74635245-46.640.000.00582 958.59IS 2.0
2016.10.14 10:02:40246AUDCHFsellout38.510.75075246-46.820.0017 156.11600 067.88tp 0.75075
2016.10.19 12:00:00247AUDCHFsellin39.050.75963247-48.000.000.00600 019.88IS 2.0_avg
2016.10.24 16:00:00248AUDCHFbuyin39.330.75785248-48.010.000.00599 971.87IS 2.0
2016.10.25 14:59:40249AUDCHFsellout39.330.76105249-48.05112.4512 642.24612 678.51
2016.11.01 00:00:00250AUDCHFbuyin40.270.75256250-49.020.000.00612 629.49IS 2.0
2016.11.01 05:46:40251AUDCHFsellout40.270.75704251-49.270.0018 227.98630 808.20tp 0.75704
2016.11.09 05:11:40252AUDCHFbuyout39.050.73782252-47.89-5945.5888 381.61713 196.34
2016.11.09 05:11:40253AUDCHFbuyout38.560.73782253-47.29-6984.6644 456.60750 620.99
2016.11.09 05:11:40254AUDCHFbuyout36.340.73782254-44.56-13227.214 035.10741 384.32
2016.11.09 05:11:40255AUDCHFbuyout36.590.73782255-44.87-14120.10-34 135.58693 083.77
2016.11.15 08:00:00256AUDCHFbuyin45.930.75244256-55.440.000.00693 028.33IS 2.0
2016.11.15 14:51:40257AUDCHFsellout45.930.75530257-55.550.0013 147.42706 120.20
2016.11.15 16:00:00258AUDCHFsellin46.870.75365258-56.490.000.00706 063.71IS 2.0
2016.11.17 17:57:40259AUDCHFbuyout46.870.75030259-56.01-1335.9215 631.58720 303.36sl 0.75030
2016.11.24 16:00:00260AUDCHFbuyin48.670.75159260-57.630.000.00720 245.73IS 2.0
2016.11.24 18:40:40261AUDCHFsellout48.670.75316261-57.740.007 525.45727 713.44
2016.11.24 20:00:00262AUDCHFsellin49.160.75284262-58.230.000.00727 655.21IS 2.0
2016.11.25 17:00:40263AUDCHFbuyout49.160.75275263-58.53-345.15437.28727 688.81
2016.11.28 00:00:00264AUDCHFsellin48.920.75298264-58.260.000.00727 630.55IS 2.0
2016.11.28 04:00:00265AUDCHFbuyin48.820.75234265-58.210.000.00727 572.34IS 2.0
2016.11.28 15:34:20266AUDCHFsellout48.820.75760266-58.300.0025 301.57752 815.61
2016.12.01 11:59:40267AUDCHFbuyout48.920.74953267-57.89-1720.1916 646.35767 683.88tp 0.74953
2016.12.05 12:00:00268AUDCHFbuyin51.670.75327268-61.410.000.00767 622.47IS 2.0
2016.12.05 20:00:00269AUDCHFsellin51.230.75417269-61.420.000.00767 561.05IS 2.0
2016.12.06 10:32:40270AUDCHFbuyout51.230.74731270-60.95-363.4634 955.37802 092.01
2016.12.08 16:19:40271AUDCHFsellout51.670.75803271-61.72728.3624 225.96826 984.61tp 0.75803
2016.12.12 04:00:00272AUDCHFsellin55.450.75876272-66.160.000.00826 918.45IS 2.0
2016.12.12 08:00:00273AUDCHFbuyin55.490.75869273-66.150.000.00826 852.30IS 2.0
2016.12.16 15:00:00274AUDCHFbuyout55.450.75546274-65.12-2330.3617 778.48842 235.30
2016.12.20 12:00:00275AUDCHFbuyin58.210.74455275-67.380.000.00842 167.92IS 2.0_avg
2016.12.28 04:00:00276AUDCHFsellin58.460.73992276-67.380.000.00842 100.54IS 2.0
2016.12.30 01:39:40277AUDCHFbuyout58.460.73398277-67.59-1625.5434 015.01874 422.42
2017.01.05 08:00:00278AUDCHFsellin59.820.74371278-69.950.000.00874 352.47IS 2.0
2017.01.06 11:06:40279AUDCHFbuyout59.820.74238279-70.17-422.947 858.54881 717.90sl 0.74238
2017.01.10 08:00:00280AUDCHFsellin59.790.74648280-70.540.000.00881 647.36IS 2.0
2017.01.12 20:00:00281AUDCHFsellout58.210.75694281-69.924043.8471 523.54957 144.82
2017.01.12 20:00:00282AUDCHFsellout55.490.75694282-66.655089.57-9 630.15952 537.59
2017.01.16 08:00:00283AUDCHFbuyin63.690.75547283-76.200.000.00952 461.39IS 2.0
2017.01.17 07:58:40284AUDCHFsellout63.690.75850284-76.60178.8919 160.88971 724.56tp 0.75850
2017.01.18 08:00:00285AUDCHFsellin64.410.75755285-77.750.000.00971 646.81IS 2.0_avg
2017.01.23 20:00:00286AUDCHFbuyin64.250.75618286-77.740.000.00971 569.07IS 2.0
2017.02.06 00:05:00287AUDCHFsellout64.250.76045287-78.912565.4827 654.331 001 709.97sl 0.76045
2017.02.14 04:00:00288AUDCHFsellin65.340.77085288-80.140.000.001 001 629.83IS 2.0_avg
2017.02.20 16:00:00289AUDCHFbuyin65.260.76952289-80.140.000.001 001 549.69IS 2.0
2017.02.23 02:30:40290AUDCHFsellout65.260.77636290-80.32918.8244 146.931 046 535.12sl 0.77636
2017.02.27 12:00:00291AUDCHFbuyin68.140.77309291-83.720.000.001 046 451.40IS 2.0
2017.03.10 08:00:00292AUDCHFbuyin69.590.76122292-83.720.000.001 046 367.68IS 2.0_avg
2017.03.27 16:00:00293AUDCHFbuyout65.340.74930293-79.73-19034.07143 320.101 170 573.98
2017.03.27 16:00:00294AUDCHFbuyout64.410.74930294-78.60-31200.2554 086.381 193 381.51
2017.03.27 16:00:00295AUDCHFbuyout59.790.74930295-72.96-32338.46-17 161.621 143 808.47
2017.03.28 08:00:00296AUDCHFbuyin75.100.75025296-91.500.000.001 143 716.97IS 2.0_avg
2017.03.30 16:00:00297AUDCHFsellin74.610.76461297-91.510.000.001 143 625.46IS 2.0
2017.03.31 04:00:00298AUDCHFsellout75.100.76525298-91.891070.17112 553.201 257 156.94
2017.03.31 04:00:00299AUDCHFsellout69.590.76525299-85.144161.8028 020.671 289 254.27
2017.03.31 04:00:00300AUDCHFsellout68.140.76525300-83.376563.81-53 375.861 242 358.85
2017.03.31 15:21:40301AUDCHFbuyout74.610.76451301-91.26-532.09745.891 242 481.39
2017.04.03 00:11:00302AUDCHFsellin81.420.76457302-99.450.000.001 242 381.94IS 2.0
2017.04.03 07:12:40303AUDCHFbuyout81.420.76179303-99.160.0022 614.181 264 896.96
2017.04.03 20:00:00304AUDCHFbuyin83.170.76208304-101.190.000.001 264 795.77IS 2.0
2017.04.06 12:00:00305AUDCHFsellin83.770.75906305-101.190.000.001 264 694.58IS 2.0
2017.04.07 04:31:40306AUDCHFbuyout83.770.75568306-100.84-595.1628 184.331 292 182.91tp 0.75568
2017.04.11 00:01:00307AUDCHFsellin86.150.75654307-103.430.000.001 292 079.48IS 2.0
2017.04.11 17:07:40308AUDCHFbuyout86.150.75402308-103.200.0021 548.401 313 524.68tp 0.75402
2017.04.14 08:00:00309AUDCHFsellin86.800.76057309-105.090.000.001 313 419.59IS 2.0
2017.04.14 15:03:40310AUDCHFbuyout86.800.76037310-105.160.001 728.501 315 042.93
2017.04.14 23:45:20311AUDCHFsellout83.170.76175311-100.903056.36-2 729.901 315 268.49
2017.04.17 20:00:00312AUDCHFsellin86.540.76213312-105.230.000.001 315 163.26IS 2.0
2017.04.18 04:44:40313AUDCHFbuyout86.540.75956313-104.76-615.2422 143.791 336 587.05tp 0.75956
2017.04.24 00:03:30314AUDCHFbuyin88.230.75179314-106.920.000.001 336 480.13IS 2.0
2017.04.24 04:00:00315AUDCHFsellin88.340.75188315-106.930.000.001 336 373.20IS 2.0
2017.04.24 05:19:40316AUDCHFsellout88.230.75346316-106.650.0014 777.261 351 043.81tp 0.75346
2017.04.25 19:43:40317AUDCHFbuyout88.340.74721317-106.43-633.5541 569.041 391 872.87
2017.04.27 12:00:00318AUDCHFbuyin93.140.74181318-111.350.000.001 391 761.52IS 2.0
2017.04.28 17:56:20319AUDCHFsellout93.140.74182319-111.14266.1093.641 392 010.12
2017.05.09 08:00:00320AUDCHFbuyin94.610.73449320-111.360.000.001 391 898.76IS 2.0
2017.05.09 12:00:00321AUDCHFsellin94.670.73565321-111.360.000.001 391 787.40IS 2.0
2017.05.09 14:58:40322AUDCHFsellout94.610.73849322-111.300.0037 688.351 429 364.45
2017.05.15 20:00:00323AUDCHFbuyin96.320.73944323-114.350.000.001 429 250.10IS 2.0
2017.05.18 00:00:00324AUDCHFbuyin96.170.72743324-114.330.000.001 429 135.77IS 2.0_avg
2017.05.18 04:32:40325AUDCHFbuyout94.670.72867325-112.65-7462.6467 548.851 489 109.33sl 0.72867
2017.05.22 20:00:00326AUDCHFsellin99.590.72726326-119.130.000.001 488 990.20IS 2.0
2017.05.26 15:41:40327AUDCHFbuyout99.590.72575327-118.76-4381.9015 450.301 499 939.84sl 0.72575
2017.05.29 16:00:00328AUDCHFsellin100.000.72471328-118.980.000.001 499 820.86IS 2.0
2017.05.31 16:47:40329AUDCHFbuyout100.000.72114329-118.95-1462.9036 788.951 535 027.96tp 0.72114
2017.06.01 16:00:00330AUDCHFbuyin100.000.71707330-118.190.000.001 534 909.77IS 2.0_avg
2017.06.09 11:33:40331AUDCHFsellout100.000.73241331-120.572354.11157 887.151 695 030.46
2017.06.09 11:33:40332AUDCHFsellout96.170.73241332-115.956193.7049 293.581 750 401.79
2017.06.09 11:33:40333AUDCHFsellout96.320.73241333-116.137593.99-69 693.651 688 186.00
2017.06.09 12:00:00334AUDCHFsellin100.000.73186334-120.540.000.001 688 065.46IS 2.0
2017.06.09 12:00:20335AUDCHFbuyout100.000.73192335-120.550.00-617.561 687 327.35
2017.06.13 20:00:00336AUDCHFsellin100.000.73057336-120.620.000.001 687 206.73IS 2.0
2017.06.14 00:00:00337AUDCHFbuyin100.000.73035337-120.600.000.001 687 086.13IS 2.0
2017.06.14 11:16:40338AUDCHFsellout100.000.73308338-120.990.0028 173.371 715 138.51tp 0.73308
2017.06.19 04:00:00339AUDCHFsellin100.000.74242339-121.950.000.001 715 016.56IS 2.0_avg
2017.06.20 04:00:00340AUDCHFbuyin100.000.74073340-121.420.000.001 714 895.14IS 2.0
2017.06.20 11:35:40341AUDCHFsellout100.000.74302341-121.930.0023 489.111 738 262.32
2017.06.26 00:00:00342AUDCHFbuyin100.000.73312342-121.050.000.001 738 141.27IS 2.0
2017.06.26 12:55:40343AUDCHFsellout100.000.73717343-121.180.0041 619.571 779 639.66
2017.06.27 23:23:40344AUDCHFbuyout100.000.72801344-121.37-10280.9326 673.341 795 910.70tp 0.72801
2017.06.28 15:17:40345AUDCHFbuyout100.000.73081345-121.44-6615.82121 048.461 910 221.90sl 0.73081
2017.06.29 20:00:00346AUDCHFbuyin100.000.73339346-122.680.000.001 910 099.22IS 2.0
2017.06.30 03:48:40347AUDCHFsellout100.000.73621347-123.11297.1629 478.481 939 751.75
2017.07.03 16:00:00348AUDCHFsellin100.000.73696348-122.570.000.001 939 629.18IS 2.0
2017.07.04 10:02:40349AUDCHFbuyout100.000.73252349-121.84-740.9346 143.291 984 909.70
2017.07.05 16:00:00350AUDCHFbuyin100.000.73382350-121.380.000.001 984 788.32IS 2.0
2017.07.07 17:31:40351AUDCHFsellout100.000.73378351-121.621179.75-414.371 985 432.08
2017.07.12 04:00:00352AUDCHFsellin100.000.73669352-122.390.000.001 985 309.69IS 2.0
2017.07.18 08:00:00353AUDCHFsellin100.000.75865353-126.480.000.001 985 183.21IS 2.0_avg
2017.07.20 20:00:00354AUDCHFbuyin100.000.75732354-127.430.000.001 985 055.78IS 2.0
2017.07.28 20:00:00355AUDCHFsellin100.000.77314355-127.710.000.001 984 928.07IS 2.0_avg
2017.07.31 04:00:40356AUDCHFsellout100.000.76942356-127.442681.17125 116.332 112 598.13sl 0.76942
2017.08.08 08:00:00357AUDCHFbuyin100.000.77040357-126.690.000.002 112 471.44IS 2.0
2017.08.10 20:00:00358AUDCHFbuyin100.000.76013358-126.170.000.002 112 345.27IS 2.0_avg
2017.09.14 04:31:40359AUDCHFsellout100.000.77267359-128.1211515.6823 542.592 147 275.42tp 0.77267
2017.09.15 15:30:20360AUDCHFsellout100.000.76875360-128.2610634.8589 887.172 247 669.18sl 0.76875
2017.09.18 12:00:00361AUDCHFbuyin100.000.76878361-128.140.000.002 247 541.04IS 2.0
2017.09.21 08:29:40362AUDCHFsellout100.000.77480362-127.631469.2361 934.162 310 816.80sl 0.77480
2017.09.28 00:00:00363AUDCHFbuyin100.000.76328363-125.570.000.002 310 691.23IS 2.0
2017.10.05 03:30:40364AUDCHFsellout100.000.76530364-125.692043.2720 707.752 333 316.56sl 0.76530
2017.10.09 08:00:00365AUDCHFbuyin100.000.75936365-124.200.000.002 333 192.36IS 2.0
2017.10.16 13:46:40366AUDCHFsellout100.000.76736366-125.902039.4282 008.392 417 114.27sl 0.76736
2017.10.20 04:00:00367AUDCHFbuyin100.000.76875367-125.980.000.002 416 988.29IS 2.0
2017.10.20 05:06:20368AUDCHFsellout100.000.77140368-125.390.0026 925.702 443 788.60tp 0.77140
2017.10.23 20:00:00369AUDCHFbuyin100.000.76972369-124.890.000.002 443 663.71IS 2.0
2017.11.14 12:00:00370AUDCHFbuyin100.000.75884370-122.040.000.002 443 541.67IS 2.0_avg
2017.11.24 12:00:00371AUDCHFbuyin100.000.74670371-121.740.000.002 443 419.93IS 2.0_avg
2017.12.22 16:00:00372AUDCHFsellout100.000.76375372-123.458060.79172 232.662 623 589.93
2017.12.22 16:00:00373AUDCHFsellout100.000.76375373-123.4511512.6449 598.972 684 578.09
2017.12.22 16:00:00374AUDCHFsellout100.000.76375374-123.4517783.27-60 306.692 641 931.22
2017.12.29 12:00:00375AUDCHFbuyin100.000.76248375-125.010.000.002 641 806.21IS 2.0
2017.12.29 15:08:40376AUDCHFsellout100.000.76255376-125.040.00717.412 642 398.58
2018.01.08 08:00:00377AUDCHFbuyin100.000.76519377-125.450.000.002 642 273.13IS 2.0
2018.01.09 03:11:40378AUDCHFsellout100.000.76785378-125.64290.7127 202.812 669 641.01
2018.01.12 08:00:00379AUDCHFbuyin100.000.76976379-126.070.000.002 669 514.94IS 2.0
2018.01.19 17:26:40380AUDCHFsellout100.000.76970380-128.132063.35-624.732 670 825.43
2018.01.24 16:00:00381AUDCHFbuyin100.000.76555381-129.030.000.002 670 696.40IS 2.0
2018.01.31 20:00:00382AUDCHFbuyin100.000.75125382-128.850.000.002 670 567.55IS 2.0_avg
2018.02.06 00:00:00383AUDCHFbuyin100.000.73441383-126.050.000.002 670 441.50IS 2.0_avg
2018.02.06 00:00:00384AUDCHFbuyout100.000.73441384-126.05-140067.30415 843.502 946 091.65
2018.02.06 00:00:00385AUDCHFbuyout100.000.73441385-126.05-149059.52260 264.563 057 170.64
2018.02.06 00:00:00386AUDCHFbuyout100.000.73441386-126.05-153499.7124 480.332 928 025.21
2018.02.14 00:00:00387AUDCHFsellin100.000.73402387-125.740.000.002 927 899.47IS 2.0
2018.02.14 15:33:20388AUDCHFbuyout100.000.72879388-124.680.0055 894.582 983 669.37tp 0.72879
2018.02.27 16:00:00389AUDCHFsellin100.000.73540389-125.320.000.002 983 544.05IS 2.0
2018.02.28 09:01:40390AUDCHFbuyout100.000.73359390-124.85-760.4019 262.703 001 921.50sl 0.73359
2018.03.07 16:00:00391AUDCHFsellin100.000.73491391-124.970.000.003 001 796.53IS 2.0
2018.03.13 04:00:00392AUDCHFsellin100.000.74637392-126.110.000.003 001 670.42IS 2.0_avg
2018.03.28 00:00:30393AUDCHFbuyout100.000.72752393-122.85-11292.82199 114.813 189 369.56
2018.03.28 00:00:30394AUDCHFbuyout100.000.72752394-122.85-15817.8478 061.463 251 490.33
2018.03.30 12:00:00395AUDCHFsellin100.000.73388395-123.200.000.003 251 367.13IS 2.0
2018.03.30 15:00:00396AUDCHFbuyout100.000.73382396-123.150.00629.423 251 873.40
2018.04.04 16:00:00397AUDCHFsellin100.000.73635397-122.940.000.003 251 750.46IS 2.0
2018.04.06 21:02:20398AUDCHFbuyout100.000.73596398-122.81-2970.564 066.783 252 723.87
2018.04.11 12:00:00399AUDCHFsellin100.000.74228399-123.960.000.003 252 599.91IS 2.0
2018.05.04 16:00:00400AUDCHFsellin100.000.75298400-120.550.000.003 252 479.36IS 2.0_avg
2018.05.11 12:00:00401AUDCHFsellout100.000.75645401-120.8428482.76220 017.173 500 858.45
2018.05.11 12:00:00402AUDCHFsellout100.000.75645402-120.8430314.5251 909.683 582 961.81
2018.05.11 12:00:00403AUDCHFsellout100.000.75645403-120.8432429.07-90 841.943 524 428.10
2018.05.14 12:00:00404AUDCHFbuyin100.000.75395404-120.750.000.003 524 307.35IS 2.0
2018.05.22 09:14:40405AUDCHFsellout100.000.75702405-121.392271.7430 780.343 557 238.04tp 0.75702
2018.05.25 08:00:00406AUDCHFbuyin100.000.75061406-121.030.000.003 557 117.01IS 2.0
2018.05.25 14:11:40407AUDCHFsellout100.000.75171407-121.220.0011 083.573 568 079.36sl 0.75171
2018.05.30 16:00:00408AUDCHFbuyin100.000.74509408-120.560.000.003 567 958.80IS 2.0
2018.05.31 12:12:40409AUDCHFsellout100.000.74657409-121.25861.5215 016.693 583 715.76sl 0.74657
2018.06.12 00:00:00410AUDCHFbuyin100.000.75019410-121.710.000.003 583 594.05IS 2.0
2018.06.12 04:53:40411AUDCHFsellout100.000.75111411-121.710.009 319.193 592 791.53
2018.06.15 00:00:00412AUDCHFbuyin100.000.74585412-119.590.000.003 592 671.94IS 2.0
2018.06.15 15:00:00413AUDCHFsellout100.000.74605413-119.570.002 003.063 594 555.43
2018.06.18 16:00:00414AUDCHFbuyin100.000.74019414-119.040.000.003 594 436.39IS 2.0
2018.06.19 08:12:40415AUDCHFbuyout100.000.73355415-118.31-49880.2387 984.523 632 422.37tp 0.73355
2018.06.20 04:31:40416AUDCHFbuyout100.000.73525416-118.27-32333.92178 309.233 778 279.41sl 0.73525
2018.06.28 08:00:00417AUDCHFsellin100.000.73363417-117.700.000.003 778 161.71IS 2.0
2018.06.29 15:00:00418AUDCHFbuyout100.000.73311418-118.12-715.785 237.183 782 564.99
2018.07.04 00:00:00419AUDCHFsellin100.000.73258419-118.170.000.003 782 446.82IS 2.0
2018.07.13 10:41:40420AUDCHFsellout100.000.74143420-118.247716.4312 356.753 802 401.76sl 0.74143
2018.07.13 16:00:00421AUDCHFsellin100.000.74263421-118.250.000.003 802 283.51IS 2.0_avg
2018.07.17 12:00:00422AUDCHFbuyin100.000.73817422-118.840.000.003 802 164.67IS 2.0
2018.07.19 10:29:40423AUDCHFsellout100.000.73846423-118.101136.902 897.333 806 080.80sl 0.73846
2018.07.30 12:00:00424AUDCHFbuyin100.000.73461424-118.320.000.003 805 962.48IS 2.0
2018.08.03 15:00:00425AUDCHFsellout100.000.73503425-118.321718.504 224.673 811 787.33
2018.08.08 16:00:00426AUDCHFbuyin100.000.73714426-118.300.000.003 811 669.03IS 2.0
2018.08.10 09:18:40427AUDCHFbuyout100.000.72746427-116.80-28002.7651 343.253 834 892.72tp 0.72746
2018.08.13 20:00:00428AUDCHFbuyin100.000.72202428-116.230.000.003 834 776.49IS 2.0_avg
2018.08.15 12:10:20429AUDCHFbuyout100.000.72123429-115.72-22256.81214 620.254 027 024.21sl 0.72123
2018.08.20 20:00:00430AUDCHFsellin100.000.72715430-117.160.000.004 026 907.05IS 2.0
2018.08.24 05:50:40431AUDCHFbuyout100.000.71655431-116.12-4348.31107 513.794 129 956.41sl 0.71655
2018.08.27 16:00:00432AUDCHFsellin100.000.71983432-117.250.000.004 129 839.16IS 2.0
2018.09.03 12:01:20433AUDCHFbuyout100.000.70016433-115.41-5140.89202 681.124 327 263.98sl 0.70016
2018.09.04 04:00:00434AUDCHFbuyin100.000.69820434-115.150.000.004 327 148.83IS 2.0_avg
2018.09.12 00:05:30435AUDCHFsellin100.000.69191435-113.900.000.004 327 034.93IS 2.0
2018.09.14 23:59:40436AUDCHFbuyout100.000.69151436-114.48-2945.454 136.164 328 111.16
2018.09.24 12:00:00437AUDCHFsellin100.000.69753437-116.370.000.004 327 994.79IS 2.0
2018.10.02 20:00:00438AUDCHFsellin100.000.70825438-115.050.000.004 327 879.74IS 2.0_avg
2018.10.12 23:59:59439AUDCHFbuyout100.000.70577439-113.81-8648.7625 017.154 344 134.32end of test
2018.10.12 23:59:59440AUDCHFbuyout100.000.70577440-113.81-14530.87-83 121.494 246 368.15end of test
2018.10.12 23:59:59441AUDCHFsellout100.000.70519441-113.8111648.4470 486.454 328 389.23end of test
2018.10.12 23:59:59442AUDCHFsellout100.000.70519442-113.8118005.04-169 712.004 176 568.46end of test
2018.10.12 23:59:59443AUDCHFsellout100.000.70519443-113.8119434.15-322 180.543 873 708.26end of test
-23 503.61 -579 612.49 4 466 824.36 3 873 708.26